| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 35.85 | 35.85 | 33.4 | 33.4 | 33.4 | -0.75 (-2.20%) | 5,190 |
| 8 Dec 2022 | INR | 33.4 | 34.15 | 33.4 | 34.15 | 34.15 | +0.95 (+2.86%) | 5,162 |
| 7 Dec 2022 | INR | 34.75 | 34.75 | 33.1 | 33.2 | 33.2 | -1.6 (-4.60%) | 3,013 |
| 6 Dec 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.25 (+0.72%) | 62 |
| 5 Dec 2022 | INR | 36 | 36 | 33.5 | 34.55 | 34.55 | -0.2 (-0.58%) | 6,576 |
| 2 Dec 2022 | INR | 35.8 | 35.8 | 33.3 | 34.75 | 34.75 | +0.3 (+0.87%) | 1,608 |
| 1 Dec 2022 | INR | 33.1 | 34.55 | 33.1 | 34.45 | 34.45 | +1.35 (+4.08%) | 3,149 |
| 30 Nov 2022 | INR | 34.6 | 34.6 | 33.1 | 33.1 | 33.1 | +0.1 (+0.30%) | 8,474 |
| 29 Nov 2022 | INR | 34.5 | 34.5 | 33 | 33 | 33 | -0.05 (-0.15%) | 146 |
| 28 Nov 2022 | INR | 34 | 34.5 | 31.45 | 33.05 | 33.05 | -0.05 (-0.15%) | 546 |
| 25 Nov 2022 | INR | 33 | 33.6 | 33 | 33.1 | 33.1 | +1.1 (+3.44%) | 978 |
| 24 Nov 2022 | INR | 32.4 | 32.4 | 32 | 32 | 32 | -0.4 (-1.23%) | 19 |
| 23 Nov 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.65 (-4.85%) | 200 |
| 22 Nov 2022 | INR | 34.1 | 34.1 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 867 |
| 21 Nov 2022 | INR | 34.1 | 35.8 | 34.1 | 35.8 | 35.8 | +1.7 (+4.99%) | 13,698 |
| 18 Nov 2022 | INR | 34.1 | 34.1 | 31 | 34.1 | 34.1 | +1.6 (+4.92%) | 9,198 |
| 17 Nov 2022 | INR | 33.35 | 33.35 | 32.5 | 32.5 | 32.5 | -0.2 (-0.61%) | 100 |
| 16 Nov 2022 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.5 (+4.81%) | 6 |
| 15 Nov 2022 | INR | 31.1 | 33.95 | 31.1 | 31.2 | 31.2 | -1.5 (-4.59%) | 1,030 |
| 14 Nov 2022 | INR | 32.7 | 32.7 | 32.6 | 32.7 | 32.7 | +1.55 (+4.98%) | 13,674 |
| 11 Nov 2022 | INR | 31.15 | 31.15 | 31.1 | 31.15 | 31.15 | +1.45 (+4.88%) | 7,096 |
| 10 Nov 2022 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.05 (-0.17%) | 50 |
| 9 Nov 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.05 (-0.17%) | 25 |
| 7 Nov 2022 | INR | 29.9 | 29.9 | 29.8 | 29.8 | 29.8 | -0.1 (-0.33%) | 65 |
| 4 Nov 2022 | INR | 32.7 | 32.7 | 29.7 | 29.9 | 29.9 | -1.3 (-4.17%) | 160 |
| 3 Nov 2022 | INR | 31.3 | 31.3 | 31.2 | 31.2 | 31.2 | +0.95 (+3.14%) | 101 |
| 2 Nov 2022 | INR | 30.3 | 30.3 | 29 | 30.25 | 30.25 | +1.25 (+4.31%) | 103 |
| 1 Nov 2022 | INR | 29.8 | 31.25 | 29 | 29 | 29 | -0.8 (-2.68%) | 565 |
| 31 Oct 2022 | INR | 29.6 | 29.8 | 29.6 | 29.8 | 29.8 | +1.2 (+4.20%) | 1,940 |
| 28 Oct 2022 | INR | 28.5 | 28.6 | 28.5 | 28.6 | 28.6 | +0.1 (+0.35%) | 306 |
