| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | INR | 28.95 | 29.55 | 28.95 | 29.55 | 29.55 | +1.4 (+4.97%) | 160 |
| 11 Dec 2008 | INR | 25.7 | 28.3 | 25.7 | 28.15 | 28.15 | +1.15 (+4.26%) | 156 |
| 10 Dec 2008 | INR | 29.7 | 29.7 | 27 | 27 | 27 | -1.3 (-4.59%) | 75 |
| 8 Dec 2008 | INR | 28.35 | 28.35 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 7 |
| 4 Dec 2008 | INR | 31.45 | 31.45 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 31 |
| 2 Dec 2008 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.35 (+4.51%) | 30 |
| 1 Dec 2008 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.1 (+0.34%) | 1 |
| 28 Nov 2008 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 5 |
| 26 Nov 2008 | INR | 30.15 | 30.15 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 135 |
| 25 Nov 2008 | INR | 32.85 | 32.85 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 27 |
| 24 Nov 2008 | INR | 31.4 | 31.45 | 28.85 | 31.45 | 31.45 | +1.1 (+3.62%) | 130 |
| 21 Nov 2008 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 50 |
| 20 Nov 2008 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 50 |
| 19 Nov 2008 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.45 (-4.14%) | 1 |
| 18 Nov 2008 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 54 |
| 17 Nov 2008 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.2 (+0.55%) | 20 |
| 12 Nov 2008 | INR | 33.4 | 36.6 | 33.4 | 36.6 | 36.6 | +1.45 (+4.13%) | 190 |
| 11 Nov 2008 | INR | 35.45 | 35.45 | 32.2 | 35.15 | 35.15 | +1.3 (+3.84%) | 207 |
| 5 Nov 2008 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.25 (+3.83%) | 10 |
| 4 Nov 2008 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.5 (+4.82%) | 50 |
| 3 Nov 2008 | INR | 31.05 | 31.1 | 31.05 | 31.1 | 31.1 | +2.65 (+9.31%) | 100 |
| 31 Oct 2008 | INR | 31 | 31.25 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 130 |
| 29 Oct 2008 | INR | 31 | 31 | 29.9 | 29.9 | 29.9 | -1.25 (-4.01%) | 101 |
| 17 Oct 2008 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35 (-1.11%) | 10 |
| 3 Oct 2008 | INR | 28.9 | 31.5 | 28.9 | 31.5 | 31.5 | +3.25 (+11.50%) | 52 |
| 1 Oct 2008 | INR | 30.85 | 30.85 | 28 | 28.25 | 28.25 | -1.2 (-4.07%) | 22 |
| 30 Sep 2008 | INR | 29.5 | 31.95 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 25 |
| 29 Sep 2008 | INR | 31 | 31 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 20 |
| 26 Sep 2008 | INR | 32.6 | 32.7 | 30.9 | 32.55 | 32.55 | +0.1 (+0.31%) | 160 |
| 25 Sep 2008 | INR | 32.5 | 32.5 | 32.45 | 32.45 | 32.45 | -1.65 (-4.84%) | 160 |
