| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | INR | 31.25 | 34.1 | 31.25 | 34.1 | 34.1 | +1.35 (+4.12%) | 110 |
| 23 Sep 2008 | INR | 32.85 | 32.85 | 30.6 | 32.75 | 32.75 | +0.65 (+2.02%) | 126 |
| 22 Sep 2008 | INR | 32.3 | 32.3 | 30.1 | 32.1 | 32.1 | +0.8 (+2.56%) | 180 |
| 19 Sep 2008 | INR | 29 | 31.3 | 29 | 31.3 | 31.3 | +1.3 (+4.33%) | 10 |
| 18 Sep 2008 | INR | 29.8 | 30 | 29.8 | 30 | 30 | -1.25 (-4%) | 433 |
| 17 Sep 2008 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.4 (+4.69%) | 25 |
| 16 Sep 2008 | INR | 29.9 | 29.9 | 29.8 | 29.85 | 29.85 | +1.35 (+4.74%) | 150 |
| 15 Sep 2008 | INR | 29.9 | 29.9 | 28.5 | 28.5 | 28.5 | -1.05 (-3.55%) | 150 |
| 12 Sep 2008 | INR | 28.5 | 30.95 | 28.5 | 29.55 | 29.55 | +0.05 (+0.17%) | 15,486 |
| 11 Sep 2008 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 5,000 |
| 10 Sep 2008 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 10,100 |
| 9 Sep 2008 | INR | 29.5 | 29.5 | 29.4 | 29.5 | 29.5 | +1.3 (+4.61%) | 7,537 |
| 8 Sep 2008 | INR | 29.7 | 29.7 | 28.2 | 28.2 | 28.2 | -0.1 (-0.35%) | 550 |
| 5 Sep 2008 | INR | 31.9 | 31.9 | 28.3 | 28.3 | 28.3 | -2.6 (-8.41%) | 27 |
| 4 Sep 2008 | INR | 30.9 | 30.9 | 28.85 | 30.9 | 30.9 | -0.6 (-1.90%) | 261 |
| 2 Sep 2008 | INR | 33.4 | 33.4 | 29.25 | 31.5 | 31.5 | -0.4 (-1.25%) | 150 |
| 1 Sep 2008 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.1 (+0.31%) | 51 |
| 29 Aug 2008 | INR | 31.5 | 31.8 | 28.75 | 31.8 | 31.8 | +0.8 (+2.58%) | 210 |
| 28 Aug 2008 | INR | 32 | 32 | 28.5 | 31 | 31 | 0.0 (0.0%) | 160 |
| 27 Aug 2008 | INR | 32 | 32 | 31 | 31 | 31 | -0.25 (-0.80%) | 100 |
| 26 Aug 2008 | INR | 30.9 | 31.25 | 30.9 | 31.25 | 31.25 | -0.5 (-1.57%) | 123 |
| 25 Aug 2008 | INR | 28 | 31.75 | 27.5 | 31.75 | 31.75 | +2.05 (+6.90%) | 182 |
| 22 Aug 2008 | INR | 30 | 30.9 | 29.7 | 29.7 | 29.7 | -3.05 (-9.31%) | 310 |
| 21 Aug 2008 | INR | 33.9 | 33.9 | 32.75 | 32.75 | 32.75 | +1.7 (+5.48%) | 2 |
| 20 Aug 2008 | INR | 34.4 | 34.4 | 31.05 | 31.05 | 31.05 | -2.85 (-8.41%) | 52 |
| 19 Aug 2008 | INR | 34.9 | 34.9 | 33.9 | 33.9 | 33.9 | +3.9 (+13%) | 140 |
| 18 Aug 2008 | INR | 28.3 | 33.4 | 28.3 | 30 | 30 | -0.5 (-1.64%) | 36 |
| 14 Aug 2008 | INR | 31.9 | 31.9 | 29 | 30.5 | 30.5 | +1.4 (+4.81%) | 274 |
| 13 Aug 2008 | INR | 29 | 30.9 | 29 | 29.1 | 29.1 | +1.1 (+3.93%) | 295 |
| 12 Aug 2008 | INR | 27.5 | 32 | 27.5 | 28 | 28 | -0.35 (-1.23%) | 102 |
