Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | INR | 28.05 | 31.5 | 28.05 | 28.35 | 28.35 | -0.7 (-2.41%) | 26 |
8 Aug 2008 | INR | 32.2 | 32.2 | 29.05 | 29.05 | 29.05 | -1.15 (-3.81%) | 55 |
7 Aug 2008 | INR | 32 | 34.35 | 29.05 | 30.2 | 30.2 | -1.75 (-5.48%) | 137 |
6 Aug 2008 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +2.7 (+9.23%) | 20 |
5 Aug 2008 | INR | 29.05 | 33.8 | 29.05 | 29.25 | 29.25 | -6.1 (-17.26%) | 127 |
4 Aug 2008 | INR | 31.5 | 35.35 | 31.5 | 35.35 | 35.35 | +1.4 (+4.12%) | 114 |
1 Aug 2008 | INR | 36 | 36 | 30 | 33.95 | 33.95 | +0.65 (+1.95%) | 130 |
31 Jul 2008 | INR | 30.3 | 36.65 | 30.3 | 33.3 | 33.3 | -0.35 (-1.04%) | 486 |
30 Jul 2008 | INR | 29.5 | 33.9 | 29.5 | 33.65 | 33.65 | -0.55 (-1.61%) | 20 |
29 Jul 2008 | INR | 29.55 | 34.2 | 29.55 | 34.2 | 34.2 | +1.85 (+5.72%) | 20 |
28 Jul 2008 | INR | 28.5 | 32.4 | 28.5 | 32.35 | 32.35 | +0.85 (+2.70%) | 40 |
25 Jul 2008 | INR | 29.05 | 31.5 | 29.05 | 31.5 | 31.5 | -0.35 (-1.10%) | 20 |
24 Jul 2008 | INR | 28.1 | 31.85 | 28.1 | 31.85 | 31.85 | +4.7 (+17.31%) | 20 |
23 Jul 2008 | INR | 26.85 | 29.95 | 26.85 | 27.15 | 27.15 | -4.5 (-14.22%) | 950 |
21 Jul 2008 | INR | 28 | 31.65 | 28 | 31.65 | 31.65 | +2.05 (+6.93%) | 140 |
18 Jul 2008 | INR | 29.95 | 29.95 | 29.6 | 29.6 | 29.6 | +2.1 (+7.64%) | 21 |
16 Jul 2008 | INR | 29.65 | 29.65 | 27.5 | 27.5 | 27.5 | -2.1 (-7.09%) | 220 |
11 Jul 2008 | INR | 26.3 | 29.6 | 26.3 | 29.6 | 29.6 | +2.6 (+9.63%) | 10 |
10 Jul 2008 | INR | 27 | 27 | 27 | 27 | 27 | -1.05 (-3.74%) | 1 |
9 Jul 2008 | INR | 24.55 | 28.05 | 24.55 | 28.05 | 28.05 | +3.7 (+15.20%) | 2,171 |
8 Jul 2008 | INR | 25 | 27.1 | 24.35 | 24.35 | 24.35 | -0.65 (-2.60%) | 1,037 |
7 Jul 2008 | INR | 29.1 | 29.1 | 25 | 25 | 25 | -1.5 (-5.66%) | 611 |
4 Jul 2008 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 1 |
2 Jul 2008 | INR | 27.1 | 27.1 | 27 | 27 | 27 | +0.55 (+2.08%) | 50 |
1 Jul 2008 | INR | 25 | 26.45 | 25 | 26.45 | 26.45 | +1.2 (+4.75%) | 313 |
30 Jun 2008 | INR | 24.2 | 26.45 | 24.15 | 25.25 | 25.25 | +0.05 (+0.20%) | 163 |
27 Jun 2008 | INR | 25 | 25.2 | 25 | 25.2 | 25.2 | -0.8 (-3.08%) | 169 |
26 Jun 2008 | INR | 26 | 26 | 26 | 26 | 26 | +0.65 (+2.56%) | 100 |
25 Jun 2008 | INR | 25.3 | 27.1 | 25.3 | 25.35 | 25.35 | -0.65 (-2.50%) | 201 |
24 Jun 2008 | INR | 26 | 26 | 26 | 26 | 26 | +0.45 (+1.76%) | 1,182 |