| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | INR | 27.15 | 27.15 | 25.55 | 25.55 | 25.55 | -0.35 (-1.35%) | 403 |
| 20 Jun 2008 | INR | 25.95 | 25.95 | 25.9 | 25.9 | 25.9 | +1.15 (+4.65%) | 406 |
| 19 Jun 2008 | INR | 24.9 | 26.75 | 24.6 | 24.75 | 24.75 | -0.95 (-3.70%) | 710 |
| 18 Jun 2008 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.6 (-2.28%) | 50 |
| 17 Jun 2008 | INR | 26.3 | 26.95 | 26.3 | 26.3 | 26.3 | +0.9 (+3.54%) | 8 |
| 16 Jun 2008 | INR | 27.55 | 27.55 | 25.4 | 25.4 | 25.4 | -0.7 (-2.68%) | 62 |
| 13 Jun 2008 | INR | 25.65 | 27.05 | 25.65 | 26.1 | 26.1 | +0.3 (+1.16%) | 156 |
| 12 Jun 2008 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 1 |
| 10 Jun 2008 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.8 (-2.86%) | 1 |
| 9 Jun 2008 | INR | 28.25 | 29.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 430 |
| 6 Jun 2008 | INR | 28.5 | 31.1 | 28.25 | 29.4 | 29.4 | -0.3 (-1.01%) | 662 |
| 5 Jun 2008 | INR | 27.5 | 29.7 | 27.5 | 29.7 | 29.7 | +1.05 (+3.66%) | 2 |
| 4 Jun 2008 | INR | 26.9 | 28.9 | 26.9 | 28.65 | 28.65 | +0.35 (+1.24%) | 402 |
| 3 Jun 2008 | INR | 27.1 | 28.3 | 27.1 | 28.3 | 28.3 | +1.3 (+4.81%) | 701 |
| 2 Jun 2008 | INR | 27.7 | 27.7 | 25.35 | 27 | 27 | +0.6 (+2.27%) | 601 |
| 30 May 2008 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.25 (+4.97%) | 400 |
| 29 May 2008 | INR | 25 | 26.35 | 24.65 | 25.15 | 25.15 | +0.05 (+0.20%) | 225 |
| 28 May 2008 | INR | 26.6 | 26.6 | 24.35 | 25.1 | 25.1 | -0.65 (-2.52%) | 1,006 |
| 26 May 2008 | INR | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | -1.2 (-4.45%) | 201 |
| 23 May 2008 | INR | 28.5 | 28.5 | 26.65 | 26.95 | 26.95 | -0.1 (-0.37%) | 72 |
| 22 May 2008 | INR | 26.7 | 29.1 | 26.7 | 27.05 | 27.05 | -0.95 (-3.39%) | 789 |
| 21 May 2008 | INR | 30.55 | 30.55 | 27.85 | 28 | 28 | -1.3 (-4.44%) | 113 |
| 20 May 2008 | INR | 29.3 | 32.1 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 1,195 |
| 16 May 2008 | INR | 32.75 | 32.75 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 267 |
| 15 May 2008 | INR | 32.75 | 32.75 | 30.4 | 32.4 | 32.4 | +0.45 (+1.41%) | 103 |
| 14 May 2008 | INR | 30.1 | 32.05 | 30.1 | 31.95 | 31.95 | +0.3 (+0.95%) | 292 |
| 13 May 2008 | INR | 29.5 | 31.65 | 29.45 | 31.65 | 31.65 | +0.7 (+2.26%) | 111 |
| 12 May 2008 | INR | 31.2 | 31.2 | 28.6 | 30.95 | 30.95 | +1.05 (+3.51%) | 210 |
| 9 May 2008 | INR | 29 | 30.2 | 29 | 29.9 | 29.9 | +0.8 (+2.75%) | 213 |
| 8 May 2008 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.25 (+4.49%) | 1 |
