| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | INR | 27.85 | 27.85 | 26.05 | 27.85 | 27.85 | +1.3 (+4.90%) | 1,839 |
| 6 May 2008 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45 (-1.67%) | 100 |
| 5 May 2008 | INR | 28.6 | 28.6 | 27 | 27 | 27 | -0.25 (-0.92%) | 111 |
| 2 May 2008 | INR | 27 | 29.1 | 27 | 27.25 | 27.25 | -0.5 (-1.80%) | 306 |
| 29 Apr 2008 | INR | 27.15 | 29.2 | 27.15 | 27.75 | 27.75 | -0.75 (-2.63%) | 214 |
| 25 Apr 2008 | INR | 28.75 | 30.4 | 28.5 | 28.5 | 28.5 | -1.35 (-4.52%) | 305 |
| 24 Apr 2008 | INR | 27.5 | 29.9 | 27.5 | 29.85 | 29.85 | +1.35 (+4.74%) | 110 |
| 23 Apr 2008 | INR | 28 | 28.55 | 28 | 28.5 | 28.5 | -0.05 (-0.18%) | 351 |
| 22 Apr 2008 | INR | 28.75 | 28.75 | 27.5 | 28.55 | 28.55 | +1.05 (+3.82%) | 490 |
| 21 Apr 2008 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.7 (-2.48%) | 51 |
| 17 Apr 2008 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.2 (+4.44%) | 50 |
| 16 Apr 2008 | INR | 26.9 | 27 | 26.9 | 27 | 27 | -1 (-3.57%) | 300 |
| 15 Apr 2008 | INR | 29.2 | 29.2 | 28 | 28 | 28 | +0.1 (+0.36%) | 201 |
| 11 Apr 2008 | INR | 28.2 | 28.2 | 25.65 | 27.9 | 27.9 | +1 (+3.72%) | 711 |
| 10 Apr 2008 | INR | 26.9 | 26.95 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 200 |
| 9 Apr 2008 | INR | 26.6 | 28.3 | 25.8 | 28.3 | 28.3 | +1.3 (+4.81%) | 220 |
| 8 Apr 2008 | INR | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 200 |
| 7 Apr 2008 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 203 |
| 4 Apr 2008 | INR | 27.65 | 27.8 | 27.65 | 27.8 | 27.8 | +1.3 (+4.91%) | 151 |
| 3 Apr 2008 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 100 |
| 2 Apr 2008 | INR | 27 | 27 | 27 | 27 | 27 | +0.15 (+0.56%) | 51 |
| 31 Mar 2008 | INR | 26.5 | 26.85 | 26.5 | 26.85 | 26.85 | +1.25 (+4.88%) | 304 |
| 28 Mar 2008 | INR | 27.65 | 27.7 | 25.6 | 25.6 | 25.6 | -0.8 (-3.03%) | 251 |
| 27 Mar 2008 | INR | 26.45 | 26.45 | 26.2 | 26.4 | 26.4 | +0.95 (+3.73%) | 202 |
| 26 Mar 2008 | INR | 25.9 | 25.9 | 23.8 | 25.45 | 25.45 | +0.45 (+1.80%) | 335 |
| 25 Mar 2008 | INR | 26.25 | 26.25 | 25 | 25 | 25 | -0.5 (-1.96%) | 100 |
| 24 Mar 2008 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 25 |
| 19 Mar 2008 | INR | 23 | 25.1 | 22.8 | 25.1 | 25.1 | +1.2 (+5.02%) | 2,616 |
| 18 Mar 2008 | INR | 25 | 26.1 | 23.9 | 23.9 | 23.9 | -2.55 (-9.64%) | 778 |
| 14 Mar 2008 | INR | 25 | 26.45 | 24.1 | 26.45 | 26.45 | +1.1 (+4.34%) | 800 |
