| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | INR | 29 | 29 | 28.05 | 28.05 | 28.05 | -1.95 (-6.50%) | 121 |
| 28 Jan 2008 | INR | 26 | 30.15 | 26 | 30 | 30 | +5.85 (+24.22%) | 7 |
| 25 Jan 2008 | INR | 26 | 27.6 | 22.85 | 24.15 | 24.15 | -0.95 (-3.78%) | 437 |
| 24 Jan 2008 | INR | 23.45 | 28.5 | 23.45 | 25.1 | 25.1 | -0.3 (-1.18%) | 598 |
| 23 Jan 2008 | INR | 29 | 30.8 | 25.35 | 25.4 | 25.4 | -2.6 (-9.29%) | 246 |
| 21 Jan 2008 | INR | 29 | 29 | 28 | 28 | 28 | -3 (-9.68%) | 150 |
| 18 Jan 2008 | INR | 35.7 | 35.7 | 30.1 | 31 | 31 | -2.05 (-6.20%) | 121 |
| 17 Jan 2008 | INR | 30.5 | 33.05 | 30.5 | 33.05 | 33.05 | +2.55 (+8.36%) | 255 |
| 16 Jan 2008 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -2.3 (-7.01%) | 100 |
| 14 Jan 2008 | INR | 28.5 | 32.8 | 28.5 | 32.8 | 32.8 | +2.45 (+8.07%) | 200 |
| 11 Jan 2008 | INR | 35.25 | 35.25 | 30.35 | 30.35 | 30.35 | -2.15 (-6.62%) | 352 |
| 10 Jan 2008 | INR | 37.55 | 37.55 | 32.5 | 32.5 | 32.5 | -3.5 (-9.72%) | 1,031 |
| 9 Jan 2008 | INR | 37.8 | 37.8 | 35.75 | 36 | 36 | +0.35 (+0.98%) | 51 |
| 8 Jan 2008 | INR | 31.55 | 35.65 | 31.55 | 35.65 | 35.65 | +1.55 (+4.55%) | 450 |
| 7 Jan 2008 | INR | 33.9 | 37 | 33.5 | 34.1 | 34.1 | -0.15 (-0.44%) | 1,450 |
| 4 Jan 2008 | INR | 34 | 36.75 | 34 | 34.25 | 34.25 | -1.6 (-4.46%) | 802 |
| 3 Jan 2008 | INR | 33 | 35.85 | 32.45 | 35.85 | 35.85 | +1.7 (+4.98%) | 2,608 |
| 2 Jan 2008 | INR | 34.2 | 34.2 | 34.1 | 34.15 | 34.15 | +1.55 (+4.75%) | 207 |
| 1 Jan 2008 | INR | 29.95 | 33.05 | 29.95 | 32.6 | 32.6 | +1.1 (+3.49%) | 1,780 |
| 31 Dec 2007 | INR | 28.55 | 31.5 | 28.55 | 31.5 | 31.5 | +1.5 (+5%) | 603 |
| 28 Dec 2007 | INR | 28.2 | 31.1 | 28.2 | 30 | 30 | +0.35 (+1.18%) | 206 |
| 27 Dec 2007 | INR | 28.9 | 31.85 | 28.9 | 29.65 | 29.65 | -0.75 (-2.47%) | 355 |
| 26 Dec 2007 | INR | 30.2 | 33.25 | 30.2 | 30.4 | 30.4 | -1.35 (-4.25%) | 236 |
| 24 Dec 2007 | INR | 32 | 32 | 31 | 31.75 | 31.75 | +1.3 (+4.27%) | 250 |
| 20 Dec 2007 | INR | 30.4 | 30.55 | 30.4 | 30.45 | 30.45 | -1.5 (-4.69%) | 701 |
| 19 Dec 2007 | INR | 31.8 | 32.5 | 31.8 | 31.95 | 31.95 | -1.1 (-3.33%) | 803 |
| 18 Dec 2007 | INR | 35.1 | 35.1 | 33.05 | 33.05 | 33.05 | -1.3 (-3.78%) | 2,501 |
| 17 Dec 2007 | INR | 34.35 | 34.35 | 33.05 | 34.35 | 34.35 | +1.6 (+4.89%) | 1,155 |
| 14 Dec 2007 | INR | 35.8 | 35.8 | 32.75 | 32.75 | 32.75 | -1.55 (-4.52%) | 476 |
| 13 Dec 2007 | INR | 34 | 34.75 | 31.95 | 34.3 | 34.3 | +0.8 (+2.39%) | 602 |
