| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | INR | 33.2 | 35 | 33.2 | 33.5 | 33.5 | -1.4 (-4.01%) | 5,166 |
| 11 Dec 2007 | INR | 33.3 | 36.45 | 33.2 | 34.9 | 34.9 | 0.0 (0.0%) | 806 |
| 10 Dec 2007 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.55 (+1.60%) | 100 |
| 7 Dec 2007 | INR | 32.55 | 34.45 | 32.55 | 34.35 | 34.35 | +0.1 (+0.29%) | 145 |
| 6 Dec 2007 | INR | 34.25 | 34.25 | 34.2 | 34.25 | 34.25 | +1.6 (+4.90%) | 60 |
| 5 Dec 2007 | INR | 29.6 | 32.65 | 29.6 | 32.65 | 32.65 | +1.55 (+4.98%) | 1,165 |
| 4 Dec 2007 | INR | 30 | 31.1 | 30 | 31.1 | 31.1 | +1.45 (+4.89%) | 300 |
| 3 Dec 2007 | INR | 28.5 | 29.65 | 27.7 | 29.65 | 29.65 | +1.4 (+4.96%) | 984 |
| 30 Nov 2007 | INR | 27.75 | 30.55 | 27.75 | 28.25 | 28.25 | -0.85 (-2.92%) | 1,012 |
| 29 Nov 2007 | INR | 29.2 | 29.2 | 29.1 | 29.1 | 29.1 | -1.4 (-4.59%) | 100 |
| 28 Nov 2007 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.75 (-2.40%) | 300 |
| 27 Nov 2007 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.35 (-4.14%) | 1,100 |
| 26 Nov 2007 | INR | 30.5 | 32.6 | 30.5 | 32.6 | 32.6 | +1.55 (+4.99%) | 546 |
| 23 Nov 2007 | INR | 31.35 | 31.35 | 28.5 | 31.05 | 31.05 | +1.15 (+3.85%) | 707 |
| 22 Nov 2007 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.45 (-4.63%) | 250 |
| 21 Nov 2007 | INR | 31.4 | 31.4 | 31.35 | 31.35 | 31.35 | -1.45 (-4.42%) | 200 |
| 20 Nov 2007 | INR | 30.05 | 32.8 | 30.05 | 32.8 | 32.8 | +1.55 (+4.96%) | 938 |
| 19 Nov 2007 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +2.8 (+9.84%) | 900 |
| 16 Nov 2007 | INR | 23.35 | 28.45 | 23.35 | 28.45 | 28.45 | +2.55 (+9.85%) | 107 |
| 15 Nov 2007 | INR | 23.3 | 28.4 | 23.3 | 25.9 | 25.9 | +0.05 (+0.19%) | 208 |
| 14 Nov 2007 | INR | 23.45 | 28.6 | 23.45 | 25.85 | 25.85 | -0.15 (-0.58%) | 644 |
| 13 Nov 2007 | INR | 21.3 | 26 | 21.3 | 26 | 26 | +2.35 (+9.94%) | 201 |
| 12 Nov 2007 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.6 (-9.90%) | 1 |
| 9 Nov 2007 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 1 |
| 8 Nov 2007 | INR | 27 | 27 | 27 | 27 | 27 | +0.4 (+1.50%) | 100 |
| 7 Nov 2007 | INR | 26.05 | 31.65 | 26.05 | 26.6 | 26.6 | -2.3 (-7.96%) | 102 |
| 6 Nov 2007 | INR | 28.3 | 28.9 | 28.3 | 28.9 | 28.9 | +0.05 (+0.17%) | 50 |
| 5 Nov 2007 | INR | 31.6 | 31.6 | 28.85 | 28.85 | 28.85 | -1.15 (-3.83%) | 7 |
| 2 Nov 2007 | INR | 35.75 | 35.75 | 30 | 30 | 30 | -2.5 (-7.69%) | 1,500 |
| 1 Nov 2007 | INR | 30 | 32.5 | 30 | 32.5 | 32.5 | +2.15 (+7.08%) | 2 |
