Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2007	INR	30.35	30.35	29.75	30.35	30.35	+2.75 (+9.96%)	942
30 Oct 2007	INR	30.8	30.8	26.7	27.6	27.6	-0.4 (-1.43%)	12
29 Oct 2007	INR	26.15	31.35	26.15	28	28	-0.7 (-2.44%)	401
26 Oct 2007	INR	31.85	31.85	28.55	28.7	28.7	-0.3 (-1.03%)	422
25 Oct 2007	INR	31	31	28.4	29	29	-2 (-6.45%)	105
23 Oct 2007	INR	31	31	31	31	31	0.0 (0.0%)	1
22 Oct 2007	INR	31	31	31	31	31	-2 (-6.06%)	26
19 Oct 2007	INR	33	33	33	33	33	+2.55 (+8.37%)	50
18 Oct 2007	INR	33.2	33.2	30.15	30.45	30.45	-2.55 (-7.73%)	250
17 Oct 2007	INR	31	33	31	33	33	+2 (+6.45%)	3
16 Oct 2007	INR	29	33.1	29	31	31	+0.9 (+2.99%)	941
12 Oct 2007	INR	31.05	32.8	30.1	30.1	30.1	-0.05 (-0.17%)	250
11 Oct 2007	INR	30	30.25	29.6	30.15	30.15	-2.7 (-8.22%)	800
10 Oct 2007	INR	30.9	32.9	30.9	32.85	32.85	+2.85 (+9.50%)	52
9 Oct 2007	INR	33.2	33.2	30	30	30	-1 (-3.23%)	120
8 Oct 2007	INR	31.95	31.95	30	31	31	+1.3 (+4.38%)	981
5 Oct 2007	INR	32.5	32.5	29.7	29.7	29.7	-0.05 (-0.17%)	150
4 Oct 2007	INR	31.3	33.2	29.75	29.75	29.75	-0.6 (-1.98%)	551
3 Oct 2007	INR	32.15	35.55	30.3	30.35	30.35	-2.15 (-6.62%)	2,928
1 Oct 2007	INR	32.7	34.4	32.5	32.5	32.5	+0.75 (+2.36%)	322
28 Sep 2007	INR	34	35.35	31.75	31.75	31.75	-1.4 (-4.22%)	1,360
27 Sep 2007	INR	32	34	32	33.15	33.15	-1.85 (-5.29%)	595
26 Sep 2007	INR	34.25	35	33	35	35	+0.15 (+0.43%)	1,351
25 Sep 2007	INR	30	35.1	30	34.85	34.85	+2.55 (+7.89%)	1,286
24 Sep 2007	INR	35	35	32.15	32.3	32.3	-2.9 (-8.24%)	470
21 Sep 2007	INR	35.5	35.5	35.2	35.2	35.2	+0.2 (+0.57%)	200
20 Sep 2007	INR	36.3	36.3	34.2	35	35	+0.5 (+1.45%)	360
19 Sep 2007	INR	34.25	35.9	34	34.5	34.5	+1.3 (+3.92%)	855
18 Sep 2007	INR	37.4	37.4	33.2	33.2	33.2	-1 (-2.92%)	435
17 Sep 2007	INR	37.15	37.15	34.1	34.2	34.2	+0.2 (+0.59%)	570