| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | INR | 34 | 36 | 34 | 34.05 | 34.05 | -1.1 (-3.13%) | 1,350 |
| 31 Jul 2007 | INR | 37.5 | 37.5 | 35.15 | 35.15 | 35.15 | -1.65 (-4.48%) | 900 |
| 30 Jul 2007 | INR | 33.35 | 36.8 | 33.35 | 36.8 | 36.8 | +0.75 (+2.08%) | 4,848 |
| 27 Jul 2007 | INR | 32.65 | 36.05 | 32.65 | 36.05 | 36.05 | +2.75 (+8.26%) | 2,525 |
| 26 Jul 2007 | INR | 33.3 | 35 | 33.25 | 33.3 | 33.3 | -2.65 (-7.37%) | 1,445 |
| 25 Jul 2007 | INR | 32.95 | 35.95 | 32 | 35.95 | 35.95 | +5.15 (+16.72%) | 8,395 |
| 24 Jul 2007 | INR | 34 | 34 | 30.8 | 30.8 | 30.8 | -2.15 (-6.53%) | 5,100 |
| 23 Jul 2007 | INR | 34.9 | 35 | 28.5 | 32.95 | 32.95 | -4 (-10.83%) | 4,140 |
| 20 Jul 2007 | INR | 35 | 36.95 | 33 | 36.95 | 36.95 | +3.05 (+9.00%) | 10,091 |
| 19 Jul 2007 | INR | 31.3 | 34 | 28 | 33.9 | 33.9 | +3.65 (+12.07%) | 28,899 |
| 18 Jul 2007 | INR | 27 | 30.25 | 27 | 30.25 | 30.25 | +0.5 (+1.68%) | 3,200 |
| 17 Jul 2007 | INR | 28.9 | 29.75 | 27.5 | 29.75 | 29.75 | +0.4 (+1.36%) | 6,812 |
| 16 Jul 2007 | INR | 26.55 | 29.35 | 26.55 | 29.35 | 29.35 | +3.35 (+12.88%) | 9,305 |
| 13 Jul 2007 | INR | 21.5 | 26 | 21.5 | 26 | 26 | +1.55 (+6.34%) | 3,825 |
| 12 Jul 2007 | INR | 24.4 | 25.45 | 24.2 | 24.45 | 24.45 | -0.8 (-3.17%) | 1,675 |
| 11 Jul 2007 | INR | 22.1 | 26.75 | 22.1 | 25.25 | 25.25 | -1.1 (-4.17%) | 1,047 |
| 10 Jul 2007 | INR | 26.5 | 26.5 | 26.35 | 26.35 | 26.35 | +1.85 (+7.55%) | 26 |
| 9 Jul 2007 | INR | 25.9 | 25.9 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 650 |
| 6 Jul 2007 | INR | 25.55 | 25.8 | 24.9 | 24.9 | 24.9 | -1.1 (-4.23%) | 2,700 |
| 5 Jul 2007 | INR | 24.7 | 26.9 | 24.7 | 26 | 26 | 0.0 (0.0%) | 2,550 |
| 4 Jul 2007 | INR | 25.9 | 27.5 | 25.75 | 26 | 26 | +0.1 (+0.39%) | 964 |
| 3 Jul 2007 | INR | 30.5 | 30.5 | 24.6 | 25.9 | 25.9 | +0.3 (+1.17%) | 1,284 |
| 2 Jul 2007 | INR | 26 | 27.35 | 25.6 | 25.6 | 25.6 | -2 (-7.25%) | 1,102 |
| 29 Jun 2007 | INR | 25 | 28.95 | 25 | 27.6 | 27.6 | +2.55 (+10.18%) | 7,949 |
| 28 Jun 2007 | INR | 25.95 | 26 | 25 | 25.05 | 25.05 | -1.35 (-5.11%) | 2,861 |
| 27 Jun 2007 | INR | 25.25 | 26.4 | 25 | 26.4 | 26.4 | -1.4 (-5.04%) | 1,410 |
| 26 Jun 2007 | INR | 22.7 | 27.8 | 22.7 | 27.8 | 27.8 | +2.2 (+8.59%) | 3,955 |
| 25 Jun 2007 | INR | 25.15 | 25.6 | 25.15 | 25.6 | 25.6 | +1 (+4.07%) | 450 |
| 22 Jun 2007 | INR | 23.1 | 26 | 23.05 | 24.6 | 24.6 | +1.3 (+5.58%) | 1,162 |
| 21 Jun 2007 | INR | 22.8 | 24.95 | 22.8 | 23.3 | 23.3 | -1.2 (-4.90%) | 673 |
