| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2007 | INR | 24.5 | 24.5 | 24 | 24.5 | 24.5 | +1.65 (+7.22%) | 590 |
| 19 Jun 2007 | INR | 23.25 | 23.25 | 22.85 | 22.85 | 22.85 | -0.6 (-2.56%) | 500 |
| 18 Jun 2007 | INR | 23.55 | 23.55 | 23.45 | 23.45 | 23.45 | -3.05 (-11.51%) | 600 |
| 15 Jun 2007 | INR | 23 | 26.7 | 23 | 26.5 | 26.5 | +3.5 (+15.22%) | 10,540 |
| 14 Jun 2007 | INR | 25.9 | 25.9 | 22.25 | 23 | 23 | -1 (-4.17%) | 1,530 |
| 13 Jun 2007 | INR | 28.8 | 28.8 | 23.2 | 24 | 24 | 0.0 (0.0%) | 542 |
| 12 Jun 2007 | INR | 21.05 | 26.85 | 21.05 | 24 | 24 | -0.9 (-3.61%) | 873 |
| 11 Jun 2007 | INR | 24.35 | 24.9 | 23.9 | 24.9 | 24.9 | +1.9 (+8.26%) | 2,080 |
| 8 Jun 2007 | INR | 24.65 | 24.65 | 23 | 23 | 23 | +0.65 (+2.91%) | 2,180 |
| 7 Jun 2007 | INR | 27 | 27 | 21.75 | 22.35 | 22.35 | -2.3 (-9.33%) | 842 |
| 6 Jun 2007 | INR | 27 | 27 | 21.1 | 24.65 | 24.65 | +1.65 (+7.17%) | 483 |
| 5 Jun 2007 | INR | 24.9 | 24.9 | 23 | 23 | 23 | 0.0 (0.0%) | 475 |
| 4 Jun 2007 | INR | 24.9 | 24.9 | 23 | 23 | 23 | +0.05 (+0.22%) | 710 |
| 31 May 2007 | INR | 24.95 | 24.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 210 |
| 30 May 2007 | INR | 23.25 | 23.25 | 22.95 | 22.95 | 22.95 | -1.35 (-5.56%) | 700 |
| 29 May 2007 | INR | 24.75 | 24.75 | 22.85 | 24.3 | 24.3 | +1.75 (+7.76%) | 610 |
| 28 May 2007 | INR | 28.4 | 28.4 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 310 |
| 25 May 2007 | INR | 24.65 | 24.65 | 22.25 | 23.7 | 23.7 | +0.7 (+3.04%) | 510 |
| 24 May 2007 | INR | 26.5 | 26.5 | 21.85 | 23 | 23 | 0.0 (0.0%) | 1,335 |
| 23 May 2007 | INR | 23 | 23 | 22 | 23 | 23 | +0.05 (+0.22%) | 1,302 |
| 22 May 2007 | INR | 26 | 26 | 22.95 | 22.95 | 22.95 | -2.15 (-8.57%) | 827 |
| 21 May 2007 | INR | 22.5 | 25.25 | 22.5 | 25.1 | 25.1 | +3.95 (+18.68%) | 5,901 |
| 18 May 2007 | INR | 23.3 | 23.4 | 21.15 | 21.15 | 21.15 | -0.25 (-1.17%) | 1,240 |
| 17 May 2007 | INR | 21.25 | 22.35 | 21.2 | 21.4 | 21.4 | 0.0 (0.0%) | 1,502 |
| 16 May 2007 | INR | 20.55 | 24.5 | 20.55 | 21.4 | 21.4 | -0.6 (-2.73%) | 452 |
| 15 May 2007 | INR | 18.3 | 25.2 | 18.3 | 22 | 22 | +0.5 (+2.33%) | 1,402 |
| 14 May 2007 | INR | 20.8 | 22.5 | 20.8 | 21.5 | 21.5 | -0.5 (-2.27%) | 650 |
| 11 May 2007 | INR | 22.8 | 22.8 | 22 | 22 | 22 | -0.25 (-1.12%) | 1,101 |
| 10 May 2007 | INR | 21.1 | 23.15 | 21.1 | 22.25 | 22.25 | -0.2 (-0.89%) | 2,735 |
| 9 May 2007 | INR | 21.05 | 23.05 | 21.05 | 22.45 | 22.45 | -0.35 (-1.54%) | 227 |
