Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | INR | 21.2 | 23.1 | 21.2 | 22.8 | 22.8 | +1.45 (+6.79%) | 310 |
7 May 2007 | INR | 22.9 | 22.9 | 21.35 | 21.35 | 21.35 | +0.2 (+0.95%) | 2,170 |
4 May 2007 | INR | 23.1 | 23.1 | 21.15 | 21.15 | 21.15 | -0.35 (-1.63%) | 401 |
3 May 2007 | INR | 21.35 | 22.9 | 21.35 | 21.5 | 21.5 | 0.0 (0.0%) | 401 |
30 Apr 2007 | INR | 21.05 | 21.75 | 21.05 | 21.5 | 21.5 | +0.4 (+1.90%) | 800 |
27 Apr 2007 | INR | 22 | 22.9 | 21.1 | 21.1 | 21.1 | -0.7 (-3.21%) | 1,100 |
26 Apr 2007 | INR | 22.5 | 22.5 | 21.8 | 21.8 | 21.8 | -1.7 (-7.23%) | 920 |
25 Apr 2007 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.4 (+6.33%) | 100 |
24 Apr 2007 | INR | 22.05 | 22.1 | 22 | 22.1 | 22.1 | +0.05 (+0.23%) | 4,723 |
23 Apr 2007 | INR | 22.4 | 22.4 | 22.05 | 22.05 | 22.05 | -0.45 (-2%) | 400 |
20 Apr 2007 | INR | 22.2 | 23 | 22.2 | 22.5 | 22.5 | -0.5 (-2.17%) | 860 |
19 Apr 2007 | INR | 24.7 | 24.7 | 23 | 23 | 23 | +0.5 (+2.22%) | 101 |
18 Apr 2007 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 500 |
17 Apr 2007 | INR | 23 | 23 | 23 | 23 | 23 | -0.8 (-3.36%) | 200 |
16 Apr 2007 | INR | 22 | 23.8 | 22 | 23.8 | 23.8 | +1.8 (+8.18%) | 11 |
13 Apr 2007 | INR | 23.5 | 23.75 | 21.65 | 22 | 22 | -0.5 (-2.22%) | 202 |
12 Apr 2007 | INR | 24.65 | 24.65 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 111 |
11 Apr 2007 | INR | 24.85 | 24.85 | 22.45 | 22.8 | 22.8 | -0.7 (-2.98%) | 352 |
9 Apr 2007 | INR | 23.7 | 23.7 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 150 |
5 Apr 2007 | INR | 23.9 | 24 | 23 | 23 | 23 | -0.25 (-1.08%) | 2,579 |
4 Apr 2007 | INR | 24.25 | 24.25 | 21.7 | 23.25 | 23.25 | +0.8 (+3.56%) | 102 |
3 Apr 2007 | INR | 21.7 | 24.05 | 21.7 | 22.45 | 22.45 | -1.55 (-6.46%) | 1,501 |
2 Apr 2007 | INR | 24.1 | 24.1 | 24 | 24 | 24 | +0.4 (+1.69%) | 501 |
30 Mar 2007 | INR | 24.5 | 24.8 | 23.1 | 23.6 | 23.6 | -0.4 (-1.67%) | 656 |
29 Mar 2007 | INR | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 50 |
28 Mar 2007 | INR | 23.6 | 24.1 | 21.4 | 24.1 | 24.1 | +1.9 (+8.56%) | 501 |
26 Mar 2007 | INR | 24.6 | 24.65 | 22.2 | 22.2 | 22.2 | -1.7 (-7.11%) | 4,201 |
23 Mar 2007 | INR | 20.55 | 23.9 | 20.55 | 23.9 | 23.9 | +1.75 (+7.90%) | 521 |
22 Mar 2007 | INR | 24.8 | 24.8 | 21.15 | 22.15 | 22.15 | -0.7 (-3.06%) | 215 |
21 Mar 2007 | INR | 22 | 22.85 | 22 | 22.85 | 22.85 | +0.05 (+0.22%) | 426 |