Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | INR | 23.5 | 23.5 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 450 |
19 Mar 2007 | INR | 23.5 | 23.9 | 22.15 | 23.25 | 23.25 | +1.05 (+4.73%) | 1,815 |
16 Mar 2007 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.5 (-2.20%) | 55 |
15 Mar 2007 | INR | 22.25 | 23.7 | 22.25 | 22.7 | 22.7 | -0.3 (-1.30%) | 500 |
14 Mar 2007 | INR | 23.1 | 24.45 | 22.95 | 23 | 23 | -1.15 (-4.76%) | 4,200 |
13 Mar 2007 | INR | 22 | 24.15 | 22 | 24.15 | 24.15 | +1.15 (+5.00%) | 2,600 |
12 Mar 2007 | INR | 22.65 | 23.45 | 22.65 | 23 | 23 | -0.8 (-3.36%) | 900 |
9 Mar 2007 | INR | 24.1 | 24.15 | 23 | 23.8 | 23.8 | +0.8 (+3.48%) | 3,797 |
8 Mar 2007 | INR | 24 | 24 | 23 | 23 | 23 | -0.4 (-1.71%) | 201 |
7 Mar 2007 | INR | 24 | 24 | 22.95 | 23.4 | 23.4 | +0.1 (+0.43%) | 3,001 |
6 Mar 2007 | INR | 22.5 | 23.3 | 21.55 | 23.3 | 23.3 | +1.1 (+4.95%) | 3,708 |
5 Mar 2007 | INR | 22.2 | 22.5 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 1,777 |
2 Mar 2007 | INR | 23.15 | 23.35 | 22.6 | 23.35 | 23.35 | +1.05 (+4.71%) | 4,335 |
1 Mar 2007 | INR | 22.25 | 22.3 | 21 | 22.3 | 22.3 | +1.05 (+4.94%) | 3,000 |
28 Feb 2007 | INR | 22.45 | 22.45 | 21.15 | 21.25 | 21.25 | -0.15 (-0.70%) | 1,217 |
27 Feb 2007 | INR | 22.9 | 22.9 | 21.2 | 21.4 | 21.4 | -0.1 (-0.47%) | 2,100 |
26 Feb 2007 | INR | 23.1 | 23.1 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 1,140 |
23 Feb 2007 | INR | 22 | 22.4 | 21.9 | 22.25 | 22.25 | +1.2 (+5.70%) | 2,750 |
22 Feb 2007 | INR | 22.5 | 22.5 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 2,030 |
21 Feb 2007 | INR | 22 | 22.2 | 22 | 22.15 | 22.15 | -0.1 (-0.45%) | 207 |
20 Feb 2007 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.85 (-3.68%) | 500 |
19 Feb 2007 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1 (+4.52%) | 300 |
16 Feb 2007 | INR | 0 | 0 | 0 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 21.75 | 22.1 | 21.75 | 22.1 | 22.1 | -0.3 (-1.34%) | 105 |
14 Feb 2007 | INR | 0 | 0 | 0 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
13 Feb 2007 | INR | 22.15 | 24.25 | 22.15 | 22.4 | 22.4 | -0.7 (-3.03%) | 2,405 |
12 Feb 2007 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 1,000 |
9 Feb 2007 | INR | 23 | 24.3 | 23 | 24.3 | 24.3 | +0.9 (+3.85%) | 2,550 |
8 Feb 2007 | INR | 23.4 | 25.7 | 23.4 | 23.4 | 23.4 | -1.1 (-4.49%) | 1,470 |
7 Feb 2007 | INR | 24.9 | 24.9 | 23.3 | 24.5 | 24.5 | +0.75 (+3.16%) | 10,978 |