| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | INR | 22.5 | 23.75 | 22.5 | 23.75 | 23.75 | +1.1 (+4.86%) | 6,250 |
| 5 Feb 2007 | INR | 22.55 | 22.65 | 21.8 | 22.65 | 22.65 | +0.7 (+3.19%) | 4,574 |
| 2 Feb 2007 | INR | 20.1 | 21.95 | 20.1 | 21.95 | 21.95 | +1.05 (+5.02%) | 2,443 |
| 1 Feb 2007 | INR | 22.7 | 22.7 | 20.9 | 20.9 | 20.9 | -0.9 (-4.13%) | 2,455 |
| 31 Jan 2007 | INR | 20.2 | 21.8 | 20.2 | 21.8 | 21.8 | +1 (+4.81%) | 1,100 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 20.75 | 20.8 | 20.75 | 20.8 | 20.8 | -0.8 (-3.70%) | 204 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | INR | 21.55 | 21.6 | 21.55 | 21.6 | 21.6 | -0.45 (-2.04%) | 715 |
| 23 Jan 2007 | INR | 23.9 | 23.9 | 21.9 | 22.05 | 22.05 | -0.95 (-4.13%) | 1,676 |
| 22 Jan 2007 | INR | 23.9 | 23.9 | 21.95 | 23 | 23 | -0.1 (-0.43%) | 405 |
| 19 Jan 2007 | INR | 23.9 | 23.9 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 3,424 |
| 18 Jan 2007 | INR | 22.5 | 23 | 22 | 23 | 23 | +0.7 (+3.14%) | 1,577 |
| 17 Jan 2007 | INR | 22.3 | 22.3 | 20.25 | 22.3 | 22.3 | +1.15 (+5.44%) | 8,816 |
| 16 Jan 2007 | INR | 21.5 | 22.5 | 21 | 21.15 | 21.15 | -0.85 (-3.86%) | 1,575 |
| 15 Jan 2007 | INR | 22.1 | 22.1 | 20.8 | 22 | 22 | +0.95 (+4.51%) | 805 |
| 12 Jan 2007 | INR | 22 | 22.05 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 1,650 |
| 11 Jan 2007 | INR | 20.75 | 21.05 | 20.75 | 21 | 21 | -0.8 (-3.67%) | 1,100 |
| 10 Jan 2007 | INR | 22.5 | 22.5 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 510 |
| 9 Jan 2007 | INR | 23.5 | 23.5 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,293 |
| 8 Jan 2007 | INR | 22.5 | 23 | 22 | 23 | 23 | +0.5 (+2.22%) | 1,867 |
| 5 Jan 2007 | INR | 23 | 23 | 22 | 22.5 | 22.5 | +0.1 (+0.45%) | 1,300 |
| 4 Jan 2007 | INR | 22.5 | 22.5 | 22 | 22.4 | 22.4 | +0.7 (+3.23%) | 1,600 |
| 3 Jan 2007 | INR | 23.5 | 23.55 | 21.6 | 21.7 | 21.7 | -0.8 (-3.56%) | 2,165 |
| 2 Jan 2007 | INR | 22.25 | 22.5 | 21.7 | 22.5 | 22.5 | +0.9 (+4.17%) | 2,913 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 20.35 | 22.4 | 20.35 | 21.6 | 21.6 | -0.15 (-0.69%) | 4,724 |
| 28 Dec 2006 | INR | 20 | 21.75 | 20 | 21.75 | 21.75 | +1 (+4.82%) | 5,130 |
| 27 Dec 2006 | INR | 21.5 | 21.5 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 1,019 |
