| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | INR | 20.35 | 20.35 | 18.6 | 18.85 | 18.85 | -1.35 (-6.68%) | 574 |
| 13 Nov 2006 | INR | 18.05 | 20.35 | 15.75 | 20.2 | 20.2 | +0.7 (+3.59%) | 757 |
| 10 Nov 2006 | INR | 19.05 | 19.5 | 18.75 | 19.5 | 19.5 | +0.65 (+3.45%) | 180 |
| 9 Nov 2006 | INR | 21.25 | 21.45 | 18.6 | 18.85 | 18.85 | -0.15 (-0.79%) | 606 |
| 8 Nov 2006 | INR | 18.9 | 19.05 | 18.9 | 19 | 19 | -1 (-5%) | 111 |
| 7 Nov 2006 | INR | 21.85 | 21.85 | 19.95 | 20 | 20 | +0.4 (+2.04%) | 402 |
| 6 Nov 2006 | INR | 23 | 23 | 19.6 | 19.6 | 19.6 | +0.35 (+1.82%) | 341 |
| 3 Nov 2006 | INR | 23.5 | 23.5 | 19.25 | 19.25 | 19.25 | -0.7 (-3.51%) | 240 |
| 2 Nov 2006 | INR | 24 | 24 | 19.4 | 19.95 | 19.95 | -0.05 (-0.25%) | 2,331 |
| 1 Nov 2006 | INR | 25.3 | 25.3 | 20 | 20 | 20 | -1.1 (-5.21%) | 560 |
| 31 Oct 2006 | INR | 26.4 | 26.4 | 20.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 560 |
| 30 Oct 2006 | INR | 24 | 24 | 20.35 | 22 | 22 | +2 (+10%) | 25 |
| 27 Oct 2006 | INR | 27.45 | 27.45 | 20 | 20 | 20 | -2.9 (-12.66%) | 1,562 |
| 26 Oct 2006 | INR | 24.05 | 24.05 | 18.6 | 22.9 | 22.9 | +2.85 (+14.21%) | 595 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 26.05 | 26.05 | 20.05 | 20.05 | 20.05 | +1.35 (+7.22%) | 236 |
| 20 Oct 2006 | INR | 23.4 | 23.4 | 18.7 | 18.7 | 18.7 | -0.8 (-4.10%) | 105 |
| 19 Oct 2006 | INR | 23.85 | 23.85 | 18.15 | 19.5 | 19.5 | -0.5 (-2.50%) | 2,805 |
| 18 Oct 2006 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 300 |
| 17 Oct 2006 | INR | 18.85 | 20.85 | 18.85 | 19.05 | 19.05 | -1.8 (-8.63%) | 35 |
| 16 Oct 2006 | INR | 21.05 | 21.05 | 18.8 | 20.85 | 20.85 | +0.8 (+3.99%) | 245 |
| 13 Oct 2006 | INR | 20 | 21.15 | 20 | 20.05 | 20.05 | -0.75 (-3.61%) | 812 |
| 12 Oct 2006 | INR | 24 | 24 | 20.05 | 20.8 | 20.8 | +0.65 (+3.23%) | 385 |
| 11 Oct 2006 | INR | 21.05 | 21.05 | 20 | 20.15 | 20.15 | 0.0 (0.0%) | 3,111 |
| 10 Oct 2006 | INR | 24.3 | 24.3 | 19.3 | 20.15 | 20.15 | -0.1 (-0.49%) | 507 |
| 9 Oct 2006 | INR | 20.05 | 23.8 | 20.05 | 20.25 | 20.25 | +0.25 (+1.25%) | 410 |
| 6 Oct 2006 | INR | 25.2 | 25.2 | 19.6 | 20 | 20 | -1 (-4.76%) | 555 |
| 5 Oct 2006 | INR | 23.4 | 23.4 | 18.8 | 21 | 21 | +1.5 (+7.69%) | 2,431 |
| 4 Oct 2006 | INR | 25 | 25 | 19.5 | 19.5 | 19.5 | -3.25 (-14.29%) | 200 |
