| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.55 (+7.31%) | 5 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 24.8 | 24.8 | 20.55 | 21.2 | 21.2 | +0.1 (+0.47%) | 510 |
| 28 Sep 2006 | INR | 25.65 | 25.65 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 605 |
| 27 Sep 2006 | INR | 25 | 25 | 20.85 | 21.5 | 21.5 | -2.5 (-10.42%) | 1,705 |
| 26 Sep 2006 | INR | 24.6 | 24.6 | 21.25 | 24 | 24 | +3.5 (+17.07%) | 3,660 |
| 25 Sep 2006 | INR | 23 | 24.7 | 20.5 | 20.5 | 20.5 | -1.6 (-7.24%) | 426 |
| 22 Sep 2006 | INR | 22.45 | 23 | 18.5 | 22.1 | 22.1 | +2.85 (+14.81%) | 7,835 |
| 21 Sep 2006 | INR | 23.4 | 23.4 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 605 |
| 20 Sep 2006 | INR | 23.85 | 23.85 | 19.15 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,456 |
| 19 Sep 2006 | INR | 22.5 | 22.5 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 4,128 |
| 18 Sep 2006 | INR | 20.95 | 20.95 | 17.65 | 19.75 | 19.75 | +0.7 (+3.67%) | 910 |
| 15 Sep 2006 | INR | 20 | 21.05 | 18.85 | 19.05 | 19.05 | -0.1 (-0.52%) | 1,501 |
| 14 Sep 2006 | INR | 21.15 | 21.15 | 19.05 | 19.15 | 19.15 | -0.1 (-0.52%) | 2,030 |
| 13 Sep 2006 | INR | 21.6 | 21.6 | 18.05 | 19.25 | 19.25 | -0.5 (-2.53%) | 665 |
| 12 Sep 2006 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +1.75 (+9.72%) | 5 |
| 11 Sep 2006 | INR | 19.95 | 19.95 | 18 | 18 | 18 | -1.9 (-9.55%) | 900 |
| 8 Sep 2006 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +1.4 (+7.57%) | 5 |
| 7 Sep 2006 | INR | 19.75 | 19.75 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 257 |
| 6 Sep 2006 | INR | 19.8 | 19.8 | 18 | 18 | 18 | -1.95 (-9.77%) | 305 |
| 5 Sep 2006 | INR | 21.15 | 21.15 | 17.65 | 19.95 | 19.95 | +0.35 (+1.79%) | 330 |
| 4 Sep 2006 | INR | 20 | 20 | 18 | 19.6 | 19.6 | +1.1 (+5.95%) | 401 |
| 1 Sep 2006 | INR | 21.3 | 21.3 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 200 |
| 31 Aug 2006 | INR | 20 | 20 | 19.95 | 20 | 20 | +1 (+5.26%) | 105 |
| 30 Aug 2006 | INR | 17.15 | 19 | 17 | 19 | 19 | +0.15 (+0.80%) | 1,050 |
| 29 Aug 2006 | INR | 17.9 | 18.85 | 17.9 | 18.85 | 18.85 | +0.15 (+0.80%) | 401 |
| 28 Aug 2006 | INR | 20 | 20 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 212 |
| 25 Aug 2006 | INR | 18.5 | 18.5 | 17.5 | 18.5 | 18.5 | +0.7 (+3.93%) | 1,355 |
| 24 Aug 2006 | INR | 19.75 | 19.75 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 260 |
| 23 Aug 2006 | INR | 19.75 | 19.75 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 195 |
