Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2006	INR	18	19.75	18	19	19	+1 (+5.56%)	435
21 Aug 2006	INR	19.85	19.85	18	18	18	-0.05 (-0.28%)	110
18 Aug 2006	INR	20.2	20.2	17	18.05	18.05	-0.35 (-1.90%)	1,310
17 Aug 2006	INR	17.5	19.25	17.5	18.4	18.4	-0.6 (-3.16%)	527
16 Aug 2006	INR	20	20	19	19	19	+0.25 (+1.33%)	220
15 Aug 2006	INR	0	0	0	18.75	18.75	0.0 (0.0%)	0
14 Aug 2006	INR	18.75	18.75	18.75	18.75	18.75	+0.75 (+4.17%)	127
11 Aug 2006	INR	0	0	0	18	18	0.0 (0.0%)	0
10 Aug 2006	INR	16.85	19.8	16.85	18	18	-0.7 (-3.74%)	605
9 Aug 2006	INR	21.95	21.95	18.65	18.7	18.7	-2 (-9.66%)	125
8 Aug 2006	INR	20.95	20.95	18.65	20.7	20.7	0.0 (0.0%)	410
7 Aug 2006	INR	18.05	20.7	18.05	20.7	20.7	+1.7 (+8.95%)	205
4 Aug 2006	INR	21.5	21.5	19	19	19	-0.7 (-3.55%)	1,015
3 Aug 2006	INR	19.95	19.95	17.5	19.7	19.7	+0.7 (+3.68%)	1,210
2 Aug 2006	INR	19.6	19.95	19	19	19	-0.65 (-3.31%)	1,016
1 Aug 2006	INR	20	20	17.8	19.65	19.65	-0.1 (-0.51%)	210
31 Jul 2006	INR	19.75	19.75	19.75	19.75	19.75	+0.85 (+4.50%)	10
28 Jul 2006	INR	18.95	18.95	17.75	18.9	18.9	+1.4 (+8%)	460
27 Jul 2006	INR	19.35	19.35	17.5	17.5	17.5	-1.2 (-6.42%)	55
26 Jul 2006	INR	18.85	18.85	17.5	18.7	18.7	+1.15 (+6.55%)	110
25 Jul 2006	INR	17.55	17.55	17.55	17.55	17.55	-0.45 (-2.50%)	90
24 Jul 2006	INR	19.2	20.5	18	18	18	-1.2 (-6.25%)	410
21 Jul 2006	INR	19.2	19.2	17.1	19.2	19.2	+1.7 (+9.71%)	415
20 Jul 2006	INR	18.5	18.5	17.5	17.5	17.5	+0.5 (+2.94%)	610
19 Jul 2006	INR	19	19	17	17	17	-1.85 (-9.81%)	585
18 Jul 2006	INR	18.9	18.9	17	18.85	18.85	+0.85 (+4.72%)	650
17 Jul 2006	INR	18.6	18.6	17.5	18	18	+0.5 (+2.86%)	350
14 Jul 2006	INR	19.8	19.8	17.5	17.5	17.5	-1.5 (-7.89%)	205
13 Jul 2006	INR	19.8	19.8	19	19	19	0.0 (0.0%)	10
12 Jul 2006	INR	19.15	19.15	19	19	19	+1.5 (+8.57%)	10