| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | INR | 19.2 | 19.2 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 60 |
| 10 Jul 2006 | INR | 18.35 | 18.35 | 17.5 | 17.5 | 17.5 | +1.6 (+10.06%) | 453 |
| 7 Jul 2006 | INR | 17.8 | 18.65 | 15.8 | 15.9 | 15.9 | -1.1 (-6.47%) | 781 |
| 6 Jul 2006 | INR | 17.5 | 18.3 | 17 | 17 | 17 | -0.5 (-2.86%) | 800 |
| 5 Jul 2006 | INR | 18.1 | 18.1 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 300 |
| 4 Jul 2006 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 510 |
| 3 Jul 2006 | INR | 19 | 19 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 110 |
| 30 Jun 2006 | INR | 18.7 | 18.7 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 125 |
| 29 Jun 2006 | INR | 18.1 | 18.1 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 725 |
| 28 Jun 2006 | INR | 17.25 | 17.25 | 16.5 | 17.25 | 17.25 | +0.8 (+4.86%) | 235 |
| 27 Jun 2006 | INR | 16.45 | 16.45 | 16.25 | 16.45 | 16.45 | +0.75 (+4.78%) | 325 |
| 26 Jun 2006 | INR | 16.8 | 16.8 | 15.7 | 15.7 | 15.7 | +0.45 (+2.95%) | 598 |
| 23 Jun 2006 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 11 |
| 22 Jun 2006 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 10 |
| 21 Jun 2006 | INR | 12.6 | 13.9 | 12.6 | 13.9 | 13.9 | +0.65 (+4.91%) | 51 |
| 20 Jun 2006 | INR | 13.3 | 14.45 | 13.25 | 13.25 | 13.25 | -0.55 (-3.99%) | 478 |
| 19 Jun 2006 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -1.65 (-10.68%) | 10 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 100 |
| 13 Jun 2006 | INR | 15 | 16.25 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,800 |
| 12 Jun 2006 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 100 |
| 9 Jun 2006 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 1,400 |
| 8 Jun 2006 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.7 (+4.32%) | 200 |
| 7 Jun 2006 | INR | 16.5 | 17 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 1,575 |
| 6 Jun 2006 | INR | 16.9 | 17 | 16.9 | 17 | 17 | 0.0 (0.0%) | 325 |
| 5 Jun 2006 | INR | 17 | 17 | 17 | 17 | 17 | +0.7 (+4.29%) | 200 |
| 2 Jun 2006 | INR | 15.75 | 16.3 | 15.75 | 16.3 | 16.3 | -0.2 (-1.21%) | 999 |
| 1 Jun 2006 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 500 |
| 31 May 2006 | INR | 0 | 0 | 0 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
