Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 400 |
29 May 2006 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.8 (+4.66%) | 100 |
25 May 2006 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 300 |
24 May 2006 | INR | 18 | 18.05 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 2,750 |
23 May 2006 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 200 |
22 May 2006 | INR | 17.95 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 560 |
19 May 2006 | INR | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 1,000 |
18 May 2006 | INR | 18.1 | 18.2 | 18.1 | 18.2 | 18.2 | -0.85 (-4.46%) | 510 |
17 May 2006 | INR | 19.9 | 19.9 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 200 |
16 May 2006 | INR | 0 | 0 | 0 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 18.15 | 20.05 | 18.15 | 20.05 | 20.05 | +0.95 (+4.97%) | 675 |
12 May 2006 | INR | 17.5 | 19.1 | 17.5 | 19.1 | 19.1 | +0.9 (+4.95%) | 826 |
11 May 2006 | INR | 17.45 | 18.75 | 17.45 | 18.2 | 18.2 | +0.3 (+1.68%) | 800 |
10 May 2006 | INR | 17.85 | 18 | 17.85 | 17.9 | 17.9 | -0.25 (-1.38%) | 700 |
9 May 2006 | INR | 17.35 | 18.15 | 17.35 | 18.15 | 18.15 | +0.15 (+0.83%) | 800 |
8 May 2006 | INR | 17.2 | 18.9 | 17.2 | 18 | 18 | 0.0 (0.0%) | 1,330 |
5 May 2006 | INR | 18.4 | 18.4 | 18 | 18 | 18 | -0.35 (-1.91%) | 1,100 |
4 May 2006 | INR | 18.75 | 18.75 | 18.35 | 18.35 | 18.35 | +0.15 (+0.82%) | 400 |
3 May 2006 | INR | 18.1 | 18.3 | 18.1 | 18.2 | 18.2 | -0.8 (-4.21%) | 600 |
2 May 2006 | INR | 19 | 20 | 19 | 19 | 19 | +0.3 (+1.60%) | 2,000 |
1 May 2006 | INR | 0 | 0 | 0 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 849 |
27 Apr 2006 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 250 |
26 Apr 2006 | INR | 17 | 18.65 | 16.95 | 17 | 17 | -0.8 (-4.49%) | 1,250 |
25 Apr 2006 | INR | 17.8 | 17.8 | 17.75 | 17.8 | 17.8 | -0.8 (-4.30%) | 300 |
24 Apr 2006 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 1 |
21 Apr 2006 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 100 |
20 Apr 2006 | INR | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 380 |
19 Apr 2006 | INR | 19.75 | 19.75 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 250 |