Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2006	INR	0	0	0	19	19	0.0 (0.0%)	0
17 Apr 2006	INR	17.5	19	17.45	19	19	+0.75 (+4.11%)	400
14 Apr 2006	INR	0	0	0	18.25	18.25	0.0 (0.0%)	0
13 Apr 2006	INR	19.65	19.65	18.25	18.25	18.25	-0.25 (-1.35%)	100
12 Apr 2006	INR	19.5	19.5	18.5	18.5	18.5	-0.7 (-3.65%)	836
11 Apr 2006	INR	0	0	0	19.2	19.2	0.0 (0.0%)	0
10 Apr 2006	INR	19	19.95	18.7	19.2	19.2	+0.2 (+1.05%)	858
7 Apr 2006	INR	19.1	19.25	18	19	19	+0.1 (+0.53%)	1,340
6 Apr 2006	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
5 Apr 2006	INR	18.9	18.9	18.3	18.9	18.9	+0.9 (+5%)	575
4 Apr 2006	INR	18	18	18	18	18	+0.25 (+1.41%)	200
3 Apr 2006	INR	17.8	17.8	17.75	17.75	17.75	-0.35 (-1.93%)	500
31 Mar 2006	INR	17.5	18.1	17.5	18.1	18.1	+0.85 (+4.93%)	1,529
30 Mar 2006	INR	17.8	18.2	17.25	17.25	17.25	-0.1 (-0.58%)	1,103
29 Mar 2006	INR	17.3	17.35	17.25	17.35	17.35	-0.15 (-0.86%)	300
28 Mar 2006	INR	18.1	18.1	17.5	17.5	17.5	+0.25 (+1.45%)	2,200
27 Mar 2006	INR	17.25	17.3	17.25	17.25	17.25	+0.25 (+1.47%)	800
24 Mar 2006	INR	17	17	17	17	17	0.0 (0.0%)	500
23 Mar 2006	INR	17	17	17	17	17	0.0 (0.0%)	100
22 Mar 2006	INR	17.1	17.1	17	17	17	-0.5 (-2.86%)	2,000
21 Mar 2006	INR	18	18	17.25	17.5	17.5	+0.3 (+1.74%)	625
20 Mar 2006	INR	17.3	17.5	17.2	17.2	17.2	-0.9 (-4.97%)	1,415
17 Mar 2006	INR	17.9	18.2	17.9	18.1	18.1	-0.4 (-2.16%)	1,275
16 Mar 2006	INR	18.5	18.5	18.25	18.5	18.5	-1.45 (-7.27%)	3,600
15 Mar 2006	INR	0	0	0	19.95	19.95	0.0 (0.0%)	0
14 Mar 2006	INR	20.85	20.85	19.2	19.95	19.95	0.0 (0.0%)	1,064
13 Mar 2006	INR	18.3	19.95	18.3	19.95	19.95	+0.7 (+3.64%)	605
10 Mar 2006	INR	18	19.25	18	19.25	19.25	+0.4 (+2.12%)	205
9 Mar 2006	INR	17.55	18.85	17.15	18.85	18.85	+0.85 (+4.72%)	2,013
8 Mar 2006	INR	18.8	18.8	18	18	18	0.0 (0.0%)	795