Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | INR | 18.8 | 18.8 | 18 | 18 | 18 | 0.0 (0.0%) | 600 |
6 Mar 2006 | INR | 18.95 | 18.95 | 18 | 18 | 18 | -0.05 (-0.28%) | 1,001 |
3 Mar 2006 | INR | 18 | 18.3 | 18 | 18.05 | 18.05 | +0.55 (+3.14%) | 1,047 |
2 Mar 2006 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -1.4 (-7.41%) | 650 |
1 Mar 2006 | INR | 17.5 | 18.9 | 17.5 | 18.9 | 18.9 | +0.85 (+4.71%) | 1,339 |
28 Feb 2006 | INR | 17.5 | 18.05 | 16.5 | 18.05 | 18.05 | +0.7 (+4.03%) | 601 |
27 Feb 2006 | INR | 17.2 | 17.35 | 17.15 | 17.35 | 17.35 | -0.65 (-3.61%) | 697 |
24 Feb 2006 | INR | 17 | 18 | 17 | 18 | 18 | +0.85 (+4.96%) | 775 |
23 Feb 2006 | INR | 17.3 | 17.3 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 800 |
22 Feb 2006 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 3,300 |
21 Feb 2006 | INR | 18.4 | 18.5 | 18 | 18 | 18 | -0.3 (-1.64%) | 1,160 |
20 Feb 2006 | INR | 17 | 18.3 | 17 | 18.3 | 18.3 | +0.75 (+4.27%) | 400 |
17 Feb 2006 | INR | 17.55 | 19.35 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 3,410 |
16 Feb 2006 | INR | 19.35 | 19.35 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 421 |
15 Feb 2006 | INR | 20.2 | 20.2 | 18.6 | 19.4 | 19.4 | -0.1 (-0.51%) | 2,539 |
14 Feb 2006 | INR | 19.05 | 19.5 | 19.05 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,500 |
13 Feb 2006 | INR | 19.25 | 20 | 19.25 | 20 | 20 | 0.0 (0.0%) | 2,301 |
10 Feb 2006 | INR | 18.15 | 20 | 18.15 | 20 | 20 | +0.85 (+4.44%) | 1,391 |
9 Feb 2006 | INR | 0 | 0 | 0 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 17.5 | 19.15 | 17.5 | 19.15 | 19.15 | +0.95 (+5.22%) | 10,551 |
7 Feb 2006 | INR | 18.6 | 18.6 | 18.2 | 18.2 | 18.2 | -1.05 (-5.45%) | 2,571 |
6 Feb 2006 | INR | 19.1 | 19.25 | 19.1 | 19.25 | 19.25 | -0.25 (-1.28%) | 800 |
3 Feb 2006 | INR | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,987 |
2 Feb 2006 | INR | 19.05 | 19.75 | 19 | 19.75 | 19.75 | -0.15 (-0.75%) | 201 |
1 Feb 2006 | INR | 19.9 | 21.4 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 2,987 |
31 Jan 2006 | INR | 19.4 | 20.9 | 19.4 | 20.9 | 20.9 | +0.7 (+3.47%) | 3,782 |
30 Jan 2006 | INR | 22.2 | 22.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 10,166 |
27 Jan 2006 | INR | 21.25 | 21.25 | 20.5 | 21.25 | 21.25 | +1 (+4.94%) | 10,030 |
26 Jan 2006 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 20.25 | 20.25 | 19 | 20.25 | 20.25 | +0.95 (+4.92%) | 12,005 |