| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | INR | 19.3 | 19.3 | 18.1 | 19.3 | 19.3 | +0.8 (+4.32%) | 1,400 |
| 23 Jan 2006 | INR | 19.2 | 19.2 | 18.35 | 18.5 | 18.5 | +0.2 (+1.09%) | 945 |
| 20 Jan 2006 | INR | 19.95 | 19.95 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 610 |
| 19 Jan 2006 | INR | 20.45 | 20.45 | 19 | 19 | 19 | -0.5 (-2.56%) | 110 |
| 18 Jan 2006 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 1,010 |
| 17 Jan 2006 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 1,010 |
| 16 Jan 2006 | INR | 18.25 | 20 | 18.25 | 20 | 20 | +1 (+5.26%) | 1,005 |
| 13 Jan 2006 | INR | 20.9 | 20.9 | 19 | 19 | 19 | -1 (-5%) | 2,412 |
| 12 Jan 2006 | INR | 20 | 20 | 19.1 | 20 | 20 | 0.0 (0.0%) | 1,315 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 20.9 | 20.9 | 19.3 | 20 | 20 | +0.05 (+0.25%) | 1,625 |
| 9 Jan 2006 | INR | 19.5 | 19.95 | 18.15 | 19.95 | 19.95 | -0.05 (-0.25%) | 2,720 |
| 6 Jan 2006 | INR | 20.45 | 20.45 | 19 | 20 | 20 | 0.0 (0.0%) | 1,001 |
| 5 Jan 2006 | INR | 20.05 | 20.05 | 19 | 20 | 20 | +0.9 (+4.71%) | 1,481 |
| 4 Jan 2006 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 902 |
| 3 Jan 2006 | INR | 20.45 | 20.45 | 19.25 | 20.1 | 20.1 | -0.8 (-3.83%) | 310 |
| 2 Jan 2006 | INR | 21.1 | 21.1 | 19.6 | 20.9 | 20.9 | +0.5 (+2.45%) | 310 |
| 30 Dec 2005 | INR | 20 | 20.85 | 19.6 | 20.4 | 20.4 | +0.45 (+2.26%) | 630 |
| 29 Dec 2005 | INR | 18.6 | 19.95 | 18.6 | 19.95 | 19.95 | +0.95 (+5%) | 846 |
| 28 Dec 2005 | INR | 19.95 | 19.95 | 19 | 19 | 19 | 0.0 (0.0%) | 820 |
| 27 Dec 2005 | INR | 20.45 | 20.45 | 19 | 19 | 19 | -0.5 (-2.56%) | 610 |
| 26 Dec 2005 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 400 |
| 23 Dec 2005 | INR | 21 | 21 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 410 |
| 22 Dec 2005 | INR | 21.25 | 21.25 | 19.3 | 20 | 20 | -0.3 (-1.48%) | 2,350 |
| 21 Dec 2005 | INR | 20.45 | 20.45 | 20.3 | 20.3 | 20.3 | +0.8 (+4.10%) | 110 |
| 20 Dec 2005 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 900 |
| 19 Dec 2005 | INR | 19.9 | 19.9 | 19 | 19 | 19 | 0.0 (0.0%) | 890 |
| 16 Dec 2005 | INR | 19.9 | 19.9 | 19 | 19 | 19 | -0.3 (-1.55%) | 720 |
| 15 Dec 2005 | INR | 20.45 | 20.45 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 635 |
| 14 Dec 2005 | INR | 19.5 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 774 |
