| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | INR | 8.76 | 10.44 | 8.76 | 10.44 | 10.44 | -0.06 (-0.57%) | 400 |
| 22 Mar 2004 | INR | 13.05 | 13.05 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 499 |
| 19 Mar 2004 | INR | 11 | 11 | 10 | 10.9 | 10.9 | -0.03 (-0.27%) | 701 |
| 18 Mar 2004 | INR | 10.9 | 10.94 | 10.9 | 10.93 | 10.93 | +0.38 (+3.60%) | 200 |
| 17 Mar 2004 | INR | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | -2.45 (-18.85%) | 350 |
| 16 Mar 2004 | INR | 13.5 | 13.9 | 13 | 13 | 13 | -0.25 (-1.89%) | 300 |
| 15 Mar 2004 | INR | 13 | 13.45 | 13 | 13.25 | 13.25 | +2.02 (+17.99%) | 300 |
| 12 Mar 2004 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.69 (-5.79%) | 100 |
| 11 Mar 2004 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.93 (+8.46%) | 100 |
| 10 Mar 2004 | INR | 12.25 | 12.25 | 9.52 | 10.99 | 10.99 | +0.78 (+7.64%) | 850 |
| 9 Mar 2004 | INR | 12.5 | 12.5 | 10.21 | 10.21 | 10.21 | -2.53 (-19.86%) | 300 |
| 8 Mar 2004 | INR | 12.5 | 12.74 | 12.03 | 12.74 | 12.74 | +2.01 (+18.73%) | 800 |
| 5 Mar 2004 | INR | 10.57 | 13.99 | 10.57 | 10.73 | 10.73 | -2.27 (-17.46%) | 1,800 |
| 4 Mar 2004 | INR | 13 | 13 | 11 | 13 | 13 | +0.27 (+2.12%) | 1,915 |
| 3 Mar 2004 | INR | 12.7 | 12.75 | 12.67 | 12.73 | 12.73 | -0.01 (-0.08%) | 955 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 12 | 13.39 | 12 | 12.74 | 12.74 | +1.49 (+13.24%) | 1,400 |
| 27 Feb 2004 | INR | 11 | 11.88 | 11 | 11.25 | 11.25 | -0.23 (-2.00%) | 1,100 |
| 26 Feb 2004 | INR | 11.5 | 11.5 | 11.2 | 11.48 | 11.48 | +1.87 (+19.46%) | 650 |
| 25 Feb 2004 | INR | 11.9 | 12 | 9.61 | 9.61 | 9.61 | -0.89 (-8.48%) | 1,300 |
| 24 Feb 2004 | INR | 10.5 | 10.5 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 1,003 |
| 23 Feb 2004 | INR | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +1.44 (+15.89%) | 500 |
| 20 Feb 2004 | INR | 9.8 | 10.47 | 9.01 | 9.06 | 9.06 | +0.06 (+0.67%) | 1,202 |
| 19 Feb 2004 | INR | 9 | 9 | 9 | 9 | 9 | +1.45 (+19.21%) | 1,000 |
| 18 Feb 2004 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.95 (-11.18%) | 100 |
| 17 Feb 2004 | INR | 9 | 10.8 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 130 |
| 16 Feb 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | INR | 7.66 | 9 | 7.66 | 9 | 9 | +0.59 (+7.02%) | 1,500 |
| 12 Feb 2004 | INR | 6 | 8.41 | 6 | 8.41 | 8.41 | +1.4 (+19.97%) | 20,000 |
| 11 Feb 2004 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 200 |
