Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 7.11 | 7.15 | 7.11 | 7.15 | 7.15 | -0.85 (-10.63%) | 200 |
6 Feb 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.64 (+8.70%) | 200 |
2 Feb 2004 | INR | 0 | 0 | 0 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.7 (-18.76%) | 100 |
29 Jan 2004 | INR | 0 | 0 | 0 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 9.25 | 9.25 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 300 |
27 Jan 2004 | INR | 7.53 | 9.11 | 7.53 | 9.11 | 9.11 | +0.3 (+3.41%) | 230 |
26 Jan 2004 | INR | 0 | 0 | 0 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 7.51 | 8.81 | 7.51 | 8.81 | 8.81 | -0.2 (-2.22%) | 300 |
22 Jan 2004 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99 (-9.90%) | 100 |
21 Jan 2004 | INR | 8.51 | 10 | 8.51 | 10 | 10 | -0.01 (-0.10%) | 500 |
20 Jan 2004 | INR | 10.01 | 11 | 10.01 | 10.01 | 10.01 | +0.14 (+1.42%) | 900 |
19 Jan 2004 | INR | 0 | 0 | 0 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.3 (-2.95%) | 100 |
15 Jan 2004 | INR | 9.65 | 10.19 | 9.6 | 10.17 | 10.17 | +0.42 (+4.31%) | 800 |
14 Jan 2004 | INR | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.28 (-2.79%) | 300 |
13 Jan 2004 | INR | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.23 (-2.24%) | 800 |
12 Jan 2004 | INR | 11 | 11 | 10.26 | 10.26 | 10.26 | -0.74 (-6.73%) | 1,376 |
9 Jan 2004 | INR | 10.05 | 11.46 | 10.05 | 11 | 11 | +1.45 (+15.18%) | 2,730 |
8 Jan 2004 | INR | 11.25 | 11.25 | 9.55 | 9.55 | 9.55 | -0.93 (-8.87%) | 400 |
7 Jan 2004 | INR | 10.26 | 10.48 | 9.7 | 10.48 | 10.48 | +0.47 (+4.70%) | 1,555 |
6 Jan 2004 | INR | 10.9 | 11 | 10 | 10.01 | 10.01 | -0.89 (-8.17%) | 2,500 |
5 Jan 2004 | INR | 11 | 12 | 10.75 | 10.9 | 10.9 | -0.2 (-1.80%) | 1,000 |
2 Jan 2004 | INR | 8.86 | 11.1 | 8.86 | 11.1 | 11.1 | +0.05 (+0.45%) | 500 |
1 Jan 2004 | INR | 10.75 | 11.2 | 10.75 | 11.05 | 11.05 | +0.64 (+6.15%) | 800 |
31 Dec 2003 | INR | 10.02 | 11 | 10.02 | 10.41 | 10.41 | +0.3 (+2.97%) | 1,700 |