Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | INR | 11.99 | 12 | 10.1 | 10.11 | 10.11 | -0.64 (-5.95%) | 750 |
29 Dec 2003 | INR | 10.62 | 12.99 | 10.62 | 10.75 | 10.75 | -0.95 (-8.12%) | 1,500 |
26 Dec 2003 | INR | 11.1 | 11.9 | 11.05 | 11.7 | 11.7 | +1.67 (+16.65%) | 940 |
25 Dec 2003 | INR | 0 | 0 | 0 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.17 (-10.45%) | 100 |
23 Dec 2003 | INR | 12.2 | 12.2 | 10.5 | 11.2 | 11.2 | -0.8 (-6.67%) | 1,200 |
22 Dec 2003 | INR | 13.78 | 13.78 | 12 | 12 | 12 | +0.5 (+4.35%) | 1,600 |
19 Dec 2003 | INR | 12.77 | 12.77 | 9.31 | 11.5 | 11.5 | +0.85 (+7.98%) | 3,445 |
18 Dec 2003 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +1.32 (+14.15%) | 500 |
17 Dec 2003 | INR | 10 | 10 | 9.33 | 9.33 | 9.33 | -0.67 (-6.70%) | 600 |
16 Dec 2003 | INR | 10.01 | 10.01 | 10 | 10 | 10 | -0.81 (-7.49%) | 600 |
15 Dec 2003 | INR | 10 | 10.81 | 9 | 10.81 | 10.81 | +1.8 (+19.98%) | 1,000 |
12 Dec 2003 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.48 (-14.11%) | 200 |
11 Dec 2003 | INR | 9.51 | 10.49 | 9.51 | 10.49 | 10.49 | +0.49 (+4.90%) | 1,000 |
10 Dec 2003 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
9 Dec 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 400 |
4 Dec 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 10.8 | 10.8 | 9 | 9 | 9 | 0.0 (0.0%) | 1,485 |
2 Dec 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 100 |
1 Dec 2003 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 500 |
27 Nov 2003 | INR | 10.25 | 10.25 | 9.1 | 9.1 | 9.1 | +0.49 (+5.69%) | 300 |
26 Nov 2003 | INR | 0 | 0 | 0 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.89 (-9.37%) | 100 |
24 Nov 2003 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 500 |
21 Nov 2003 | INR | 10 | 10 | 10 | 10 | 10 | -0.89 (-8.17%) | 100 |
20 Nov 2003 | INR | 0 | 0 | 0 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |