Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2003	INR	0	0	0	10.89	10.89	0.0 (0.0%)	0
17 Nov 2003	INR	0	0	0	10.89	10.89	0.0 (0.0%)	0
14 Nov 2003	INR	0	0	0	10.89	10.89	0.0 (0.0%)	0
13 Nov 2003	INR	0	0	0	10.89	10.89	0.0 (0.0%)	0
12 Nov 2003	INR	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	200
11 Nov 2003	INR	10.86	10.89	10.86	10.89	10.89	+1.81 (+19.93%)	650
10 Nov 2003	INR	9	9.08	9	9.08	9.08	-1.14 (-11.15%)	400
7 Nov 2003	INR	0	0	0	10.22	10.22	0.0 (0.0%)	0
6 Nov 2003	INR	10.46	10.46	8.7	10.22	10.22	+1.5 (+17.20%)	1,000
5 Nov 2003	INR	9	10.91	8.72	8.72	8.72	-0.55 (-5.93%)	1,500
4 Nov 2003	INR	10	10	9.27	9.27	9.27	-1.72 (-15.65%)	1,200
3 Nov 2003	INR	8.91	11	8.91	10.99	10.99	-0.01 (-0.09%)	1,650
31 Oct 2003	INR	0	0	0	11	11	0.0 (0.0%)	0
30 Oct 2003	INR	0	0	0	11	11	0.0 (0.0%)	0
29 Oct 2003	INR	0	0	0	11	11	0.0 (0.0%)	0
28 Oct 2003	INR	11	11	11	11	11	0.0 (0.0%)	100
27 Oct 2003	INR	0	0	0	11	11	0.0 (0.0%)	0
24 Oct 2003	INR	11	11	11	11	11	0.0 (0.0%)	100
23 Oct 2003	INR	9.45	11.9	9.45	11	11	-0.33 (-2.91%)	350
22 Oct 2003	INR	11.94	11.94	11.05	11.33	11.33	-0.67 (-5.58%)	420
21 Oct 2003	INR	9.99	12	9.99	12	12	+2 (+20%)	2,320
20 Oct 2003	INR	10.03	10.03	10	10	10	-1.1 (-9.91%)	300
17 Oct 2003	INR	11.1	11.1	11.1	11.1	11.1	-0.9 (-7.50%)	100
16 Oct 2003	INR	11.01	12	11.01	12	12	-0.95 (-7.34%)	300
15 Oct 2003	INR	10.23	12.95	10.23	12.95	12.95	+1.39 (+12.02%)	1,415
14 Oct 2003	INR	11.56	11.56	11.56	11.56	11.56	-2.84 (-19.72%)	100
13 Oct 2003	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
10 Oct 2003	INR	10.36	14.4	10.36	14.4	14.4	+1.95 (+15.66%)	210
9 Oct 2003	INR	12.4	12.5	12.4	12.45	12.45	+0.05 (+0.40%)	290
8 Oct 2003	INR	11	12.4	10.86	12.4	12.4	+1.88 (+17.87%)	1,610