Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2003	INR	10.1	11.9	10.1	10.52	10.52	-1.2 (-10.24%)	300
6 Oct 2003	INR	11.72	11.72	11.72	11.72	11.72	+0.16 (+1.38%)	50
3 Oct 2003	INR	11.31	11.56	11.31	11.56	11.56	+0.65 (+5.96%)	200
2 Oct 2003	INR	0	0	0	10.91	10.91	0.0 (0.0%)	0
1 Oct 2003	INR	10.91	10.91	10.91	10.91	10.91	-2.04 (-15.75%)	100
30 Sep 2003	INR	0	0	0	12.95	12.95	0.0 (0.0%)	0
29 Sep 2003	INR	12.95	12.95	12.95	12.95	12.95	-0.05 (-0.38%)	200
26 Sep 2003	INR	13	13	13	13	13	-0.5 (-3.70%)	100
25 Sep 2003	INR	12.25	13.5	12.25	13.5	13.5	-1.78 (-11.65%)	225
24 Sep 2003	INR	16	16.72	15	15.28	15.28	+0.74 (+5.09%)	870
23 Sep 2003	INR	14.35	14.54	14.35	14.54	14.54	+2.42 (+19.97%)	4,675
22 Sep 2003	INR	0	0	0	12.12	12.12	0.0 (0.0%)	0
19 Sep 2003	INR	10.12	12.24	10.12	12.12	12.12	+0.12 (+1%)	202
18 Sep 2003	INR	12.5	12.5	12	12	12	-0.5 (-4%)	225
17 Sep 2003	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	100
16 Sep 2003	INR	13	13	13	13	13	+0.79 (+6.47%)	200
15 Sep 2003	INR	12.21	12.21	12.21	12.21	12.21	0.0 (0.0%)	100
12 Sep 2003	INR	0	0	0	12.21	12.21	0.0 (0.0%)	0
11 Sep 2003	INR	11.8	12.21	10.02	12.21	12.21	+2.03 (+19.94%)	800
10 Sep 2003	INR	10.18	10.18	10.18	10.18	10.18	-1.82 (-15.17%)	300
9 Sep 2003	INR	12	12	12	12	12	+0.43 (+3.72%)	100
8 Sep 2003	INR	11.57	11.57	11.57	11.57	11.57	-1.53 (-11.68%)	100
5 Sep 2003	INR	0	0	0	13.1	13.1	0.0 (0.0%)	0
4 Sep 2003	INR	13	13.25	13	13.1	13.1	-0.4 (-2.96%)	1,000
3 Sep 2003	INR	14	14	13.45	13.5	13.5	-0.4 (-2.88%)	1,200
2 Sep 2003	INR	14.5	14.5	13.9	13.9	13.9	-0.3 (-2.11%)	300
1 Sep 2003	INR	14.2	14.2	14.2	14.2	14.2	-0.5 (-3.40%)	200
29 Aug 2003	INR	14.7	14.7	14.7	14.7	14.7	-0.3 (-2%)	300
28 Aug 2003	INR	14.75	15	14.75	15	15	+0.7 (+4.90%)	500
27 Aug 2003	INR	14	15.1	14	14.3	14.3	-0.9 (-5.92%)	900