Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2003	INR	15.2	15.2	15.2	15.2	15.2	+0.2 (+1.33%)	100
25 Aug 2003	INR	14.15	15	14.15	15	15	-0.45 (-2.91%)	1,100
22 Aug 2003	INR	15.35	15.45	15.35	15.45	15.45	+0.2 (+1.31%)	800
21 Aug 2003	INR	15.25	15.25	15.25	15.25	15.25	+0.05 (+0.33%)	300
20 Aug 2003	INR	15.3	15.3	15.15	15.2	15.2	+0.55 (+3.75%)	1,300
19 Aug 2003	INR	0	0	0	14.65	14.65	0.0 (0.0%)	0
18 Aug 2003	INR	14.35	14.65	14.35	14.65	14.65	-0.55 (-3.62%)	400
15 Aug 2003	INR	0	0	0	15.2	15.2	0.0 (0.0%)	0
14 Aug 2003	INR	17	17	15.2	15.2	15.2	-1.3 (-7.88%)	400
13 Aug 2003	INR	16.5	16.5	16.5	16.5	16.5	-1 (-5.71%)	300
12 Aug 2003	INR	16.5	17.5	15.55	17.5	17.5	+0.5 (+2.94%)	1,700
11 Aug 2003	INR	16.4	17	14.8	17	17	+1.3 (+8.28%)	4,395
8 Aug 2003	INR	16.45	16.5	15.15	15.7	15.7	+0.55 (+3.63%)	925
7 Aug 2003	INR	16.85	16.85	15.15	15.15	15.15	-1.75 (-10.36%)	700
6 Aug 2003	INR	16.9	16.9	16.9	16.9	16.9	+1.65 (+10.82%)	200
5 Aug 2003	INR	16.9	16.9	15.25	15.25	15.25	-0.05 (-0.33%)	800
4 Aug 2003	INR	15.9	16	15.3	15.3	15.3	-1.15 (-6.99%)	1,300
1 Aug 2003	INR	16.55	16.55	15	16.45	16.45	+1.3 (+8.58%)	2,000
31 Jul 2003	INR	17	17	15.15	15.15	15.15	+0.3 (+2.02%)	900
30 Jul 2003	INR	16.9	16.9	14.85	14.85	14.85	0.0 (0.0%)	400
29 Jul 2003	INR	15.75	16.45	14.85	14.85	14.85	-0.9 (-5.71%)	1,200
28 Jul 2003	INR	16.9	16.9	13.55	15.75	15.75	+0.55 (+3.62%)	700
25 Jul 2003	INR	15.8	16.7	15.2	15.2	15.2	-0.3 (-1.94%)	1,100
24 Jul 2003	INR	15.85	15.85	15.5	15.5	15.5	-0.95 (-5.78%)	300
23 Jul 2003	INR	16.45	16.45	16.45	16.45	16.45	+1.9 (+13.06%)	200
22 Jul 2003	INR	16.7	16.7	14.55	14.55	14.55	-1.65 (-10.19%)	300
21 Jul 2003	INR	16.2	16.2	16.2	16.2	16.2	+0.6 (+3.85%)	200
18 Jul 2003	INR	16	17	15.6	15.6	15.6	+0.55 (+3.65%)	600
17 Jul 2003	INR	14.05	16.55	14.05	15.05	15.05	-1.9 (-11.21%)	610
16 Jul 2003	INR	16.95	16.95	16.95	16.95	16.95	+0.25 (+1.50%)	300

See Xignite Response |