Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2003	INR	15.5	16.7	14.9	16.7	16.7	-0.05 (-0.30%)	400
14 Jul 2003	INR	16.85	16.85	16.75	16.75	16.75	+1.5 (+9.84%)	250
11 Jul 2003	INR	17	17	15.25	15.25	15.25	-0.75 (-4.69%)	400
10 Jul 2003	INR	17	17	15.15	16	16	+0.7 (+4.58%)	1,050
9 Jul 2003	INR	17	17	15.3	15.3	15.3	-1.7 (-10%)	500
8 Jul 2003	INR	17	17	17	17	17	+1.55 (+10.03%)	200
7 Jul 2003	INR	14.8	16.75	14.8	15.45	15.45	-0.55 (-3.44%)	600
4 Jul 2003	INR	16.75	16.75	14.3	16	16	+1 (+6.67%)	1,000
3 Jul 2003	INR	17	17	15	15	15	-1 (-6.25%)	2,700
2 Jul 2003	INR	16	16.75	15.5	16	16	+0.35 (+2.24%)	1,150
1 Jul 2003	INR	15.15	17	15.15	15.65	15.65	-0.6 (-3.69%)	850
30 Jun 2003	INR	16	17	16	16.25	16.25	+0.25 (+1.56%)	780
27 Jun 2003	INR	15.5	16	15.5	16	16	+0.95 (+6.31%)	520
26 Jun 2003	INR	15.5	15.5	15	15.05	15.05	-0.95 (-5.94%)	1,100
25 Jun 2003	INR	14.2	16.95	14.2	16	16	-0.2 (-1.23%)	1,700
24 Jun 2003	INR	17	17	16.15	16.2	16.2	-0.8 (-4.71%)	800
23 Jun 2003	INR	17	17	17	17	17	0.0 (0.0%)	200
20 Jun 2003	INR	17	17	17	17	17	0.0 (0.0%)	220
19 Jun 2003	INR	14.05	17	14.05	17	17	0.0 (0.0%)	800
18 Jun 2003	INR	17	17	15.15	17	17	0.0 (0.0%)	950
17 Jun 2003	INR	17	17	17	17	17	+0.4 (+2.41%)	200
16 Jun 2003	INR	15.15	17	15.15	16.6	16.6	+1.3 (+8.50%)	640
13 Jun 2003	INR	15.95	16.9	15.3	15.3	15.3	+0.15 (+0.99%)	500
12 Jun 2003	INR	0	0	0	15.15	15.15	0.0 (0.0%)	0
11 Jun 2003	INR	17	17	15.15	15.15	15.15	0.0 (0.0%)	900
10 Jun 2003	INR	16	16	15.15	15.15	15.15	-1.1 (-6.77%)	400
9 Jun 2003	INR	20	20	15.15	16.25	16.25	-0.75 (-4.41%)	800
6 Jun 2003	INR	17	17	17	17	17	0.0 (0.0%)	400
5 Jun 2003	INR	17	17	17	17	17	+1.7 (+11.11%)	200
4 Jun 2003	INR	17	17	15.3	15.3	15.3	-1.2 (-7.27%)	600