Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2003	INR	16.95	17	16.5	16.5	16.5	-0.5 (-2.94%)	300
2 Jun 2003	INR	15	17	15	17	17	+1.65 (+10.75%)	400
30 May 2003	INR	16.5	17	15.35	15.35	15.35	-1.65 (-9.71%)	1,100
29 May 2003	INR	17	17	17	17	17	0.0 (0.0%)	200
28 May 2003	INR	17	17	17	17	17	+1.65 (+10.75%)	200
27 May 2003	INR	15	17.25	15	15.35	15.35	-2.15 (-12.29%)	800
26 May 2003	INR	17.5	17.5	17.5	17.5	17.5	+1.5 (+9.38%)	200
23 May 2003	INR	16	16	16	16	16	+1.5 (+10.34%)	200
22 May 2003	INR	14.5	14.5	14.5	14.5	14.5	+2.4 (+19.83%)	100
21 May 2003	INR	12.1	12.1	12.1	12.1	12.1	-2.9 (-19.33%)	200
20 May 2003	INR	0	0	0	15	15	0.0 (0.0%)	0
19 May 2003	INR	15	15	15	15	15	-1.85 (-10.98%)	500
16 May 2003	INR	17	17	16.85	16.85	16.85	+0.35 (+2.12%)	300
15 May 2003	INR	16	16.5	16	16.5	16.5	+2.5 (+17.86%)	600
14 May 2003	INR	0	0	0	14	14	0.0 (0.0%)	0
13 May 2003	INR	13	14	13	14	14	+0.65 (+4.87%)	300
12 May 2003	INR	13.35	13.35	13.35	13.35	13.35	-1.3 (-8.87%)	100
9 May 2003	INR	0	0	0	14.65	14.65	0.0 (0.0%)	0
8 May 2003	INR	14.65	14.65	14.65	14.65	14.65	-2.35 (-13.82%)	200
7 May 2003	INR	17	17	17	17	17	0.0 (0.0%)	200
6 May 2003	INR	17	17	17	17	17	0.0 (0.0%)	100
5 May 2003	INR	17	17	17	17	17	0.0 (0.0%)	200
2 May 2003	INR	17	17	17	17	17	0.0 (0.0%)	100
1 May 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
30 Apr 2003	INR	17	17	17	17	17	0.0 (0.0%)	600
29 Apr 2003	INR	17	17	17	17	17	0.0 (0.0%)	100
28 Apr 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
25 Apr 2003	INR	17	17	17	17	17	0.0 (0.0%)	400
24 Apr 2003	INR	17	17	17	17	17	0.0 (0.0%)	300
23 Apr 2003	INR	0	0	0	17	17	0.0 (0.0%)	0