Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
18 Apr 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
15 Apr 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 14.2 | 17 | 14.2 | 17 | 17 | 0.0 (0.0%) | 1,200 |
9 Apr 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 300 |
4 Apr 2003 | INR | 17 | 17 | 17 | 17 | 17 | +0.65 (+3.98%) | 100 |
3 Apr 2003 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +2.7 (+19.78%) | 200 |
2 Apr 2003 | INR | 0 | 0 | 0 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.35 (-14.69%) | 200 |
27 Mar 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 500 |
25 Mar 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |