Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2003	INR	17	17	17	17	17	+0.05 (+0.29%)	100
10 Mar 2003	INR	16.95	16.95	16.95	16.95	16.95	-0.05 (-0.29%)	100
7 Mar 2003	INR	17	17	17	17	17	0.0 (0.0%)	600
6 Mar 2003	INR	17	17	17	17	17	0.0 (0.0%)	200
5 Mar 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
4 Mar 2003	INR	17	17	17	17	17	0.0 (0.0%)	600
3 Mar 2003	INR	17	17	17	17	17	0.0 (0.0%)	100
28 Feb 2003	INR	16.05	17	16.05	17	17	0.0 (0.0%)	400
27 Feb 2003	INR	17	17	17	17	17	0.0 (0.0%)	200
26 Feb 2003	INR	17	17	17	17	17	0.0 (0.0%)	500
25 Feb 2003	INR	17	17	17	17	17	0.0 (0.0%)	600
24 Feb 2003	INR	13.25	17	13.2	17	17	+1 (+6.25%)	500
21 Feb 2003	INR	17	17	16	16	16	-1 (-5.88%)	600
20 Feb 2003	INR	17	17	17	17	17	0.0 (0.0%)	200
19 Feb 2003	INR	15	17	15	17	17	0.0 (0.0%)	300
18 Feb 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
17 Feb 2003	INR	17	17	17	17	17	-3.25 (-16.05%)	501
14 Feb 2003	INR	0	0	0	20.25	20.25	0.0 (0.0%)	0
13 Feb 2003	INR	0	0	0	20.25	20.25	0.0 (0.0%)	0
12 Feb 2003	INR	20.25	20.25	20.25	20.25	20.25	+3.25 (+19.12%)	1
11 Feb 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
10 Feb 2003	INR	16.85	17	16.85	17	17	0.0 (0.0%)	700
7 Feb 2003	INR	17	17	17	17	17	0.0 (0.0%)	1,100
6 Feb 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
5 Feb 2003	INR	17	17	17	17	17	0.0 (0.0%)	1,200
4 Feb 2003	INR	17	17	17	17	17	0.0 (0.0%)	1,200
3 Feb 2003	INR	17	17	17	17	17	0.0 (0.0%)	100
31 Jan 2003	INR	16	17	16	17	17	0.0 (0.0%)	500
30 Jan 2003	INR	17	17	17	17	17	0.0 (0.0%)	400
29 Jan 2003	INR	17	17	17	17	17	0.0 (0.0%)	100