Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
27 Jan 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
24 Jan 2003	INR	17	17	17	17	17	0.0 (0.0%)	860
23 Jan 2003	INR	17	17	17	17	17	0.0 (0.0%)	785
22 Jan 2003	INR	17	17	17	17	17	0.0 (0.0%)	200
21 Jan 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
20 Jan 2003	INR	16.9	17	16.9	17	17	0.0 (0.0%)	500
17 Jan 2003	INR	17.05	17.05	17	17	17	+1.9 (+12.58%)	500
16 Jan 2003	INR	17	17	15.1	15.1	15.1	-1.9 (-11.18%)	300
15 Jan 2003	INR	17	17	17	17	17	+0.05 (+0.29%)	100
14 Jan 2003	INR	16.95	16.95	16.95	16.95	16.95	0.0 (0.0%)	100
13 Jan 2003	INR	0	0	0	16.95	16.95	0.0 (0.0%)	0
10 Jan 2003	INR	0	0	0	16.95	16.95	0.0 (0.0%)	0
9 Jan 2003	INR	16.95	16.95	16.95	16.95	16.95	-0.5 (-2.87%)	500
8 Jan 2003	INR	0	0	0	17.45	17.45	0.0 (0.0%)	0
7 Jan 2003	INR	17	17.45	17	17.45	17.45	0.0 (0.0%)	1,050
6 Jan 2003	INR	16.95	17.5	16.95	17.45	17.45	+0.45 (+2.65%)	550
3 Jan 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
2 Jan 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
1 Jan 2003	INR	16	17.45	16	17	17	+0.2 (+1.19%)	400
31 Dec 2002	INR	17	17	16.8	16.8	16.8	-0.2 (-1.18%)	250
30 Dec 2002	INR	17	17	17	17	17	0.0 (0.0%)	200
27 Dec 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
26 Dec 2002	INR	17	17	17	17	17	+0.1 (+0.59%)	500
25 Dec 2002	INR	0	0	0	16.9	16.9	0.0 (0.0%)	0
24 Dec 2002	INR	17	17	16.9	16.9	16.9	-0.1 (-0.59%)	1,100
23 Dec 2002	INR	17	17	17	17	17	0.0 (0.0%)	400
20 Dec 2002	INR	17.5	17.5	17	17	17	+0.8 (+4.94%)	400
19 Dec 2002	INR	15.15	18.3	15.15	16.2	16.2	+0.95 (+6.23%)	1,550
18 Dec 2002	INR	17	17	15.25	15.25	15.25	-2.7 (-15.04%)	600