Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2002	INR	18	18	15.25	17.95	17.95	+0.95 (+5.59%)	1,001
16 Dec 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
13 Dec 2002	INR	17	17	17	17	17	-0.5 (-2.86%)	200
12 Dec 2002	INR	17.5	17.5	17.5	17.5	17.5	+1.4 (+8.70%)	200
11 Dec 2002	INR	17.5	17.5	16.1	16.1	16.1	-2.15 (-11.78%)	700
10 Dec 2002	INR	17	18.35	17	18.25	18.25	+2.15 (+13.35%)	210
9 Dec 2002	INR	16.1	16.1	16.1	16.1	16.1	-3.6 (-18.27%)	100
6 Dec 2002	INR	15.2	19.7	15.2	19.7	19.7	+0.9 (+4.79%)	300
5 Dec 2002	INR	18.5	18.8	18.5	18.8	18.8	-1.1 (-5.53%)	300
4 Dec 2002	INR	18.95	20.9	18.95	19.9	19.9	+2.4 (+13.71%)	400
3 Dec 2002	INR	17.5	17.5	17.5	17.5	17.5	+0.5 (+2.94%)	300
2 Dec 2002	INR	17.25	17.25	17	17	17	+1 (+6.25%)	400
29 Nov 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
28 Nov 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
27 Nov 2002	INR	18.75	18.75	16	16	16	0.0 (0.0%)	600
26 Nov 2002	INR	16	16	16	16	16	-0.9 (-5.33%)	500
25 Nov 2002	INR	14.9	16.9	14.9	16.9	16.9	-0.1 (-0.59%)	410
22 Nov 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
21 Nov 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
20 Nov 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
19 Nov 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
18 Nov 2002	INR	15.25	17	14.75	17	17	-1 (-5.56%)	800
15 Nov 2002	INR	17.95	18	17.95	18	18	0.0 (0.0%)	290
14 Nov 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
13 Nov 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
12 Nov 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
11 Nov 2002	INR	18	18	18	18	18	-1 (-5.26%)	100
8 Nov 2002	INR	16	19	16	19	19	0.0 (0.0%)	500
7 Nov 2002	INR	19	19	19	19	19	-0.5 (-2.56%)	200
6 Nov 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0