Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.6 (+3.17%) | 1,000 |
29 Oct 2002 | INR | 18.75 | 19 | 18.75 | 18.9 | 18.9 | 0.0 (0.0%) | 500 |
28 Oct 2002 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.9 (+11.18%) | 100 |
25 Oct 2002 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 200 |
24 Oct 2002 | INR | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 100 |
23 Oct 2002 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
22 Oct 2002 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 200 |
21 Oct 2002 | INR | 21 | 22 | 17 | 19.5 | 19.5 | -1.45 (-6.92%) | 4 |
18 Oct 2002 | INR | 0 | 0 | 0 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 16.1 | 21 | 16.1 | 20.95 | 20.95 | +3.45 (+19.71%) | 105 |
11 Oct 2002 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 16.95 | 17.5 | 16.95 | 17.5 | 17.5 | +2.2 (+14.38%) | 439 |
2 Oct 2002 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 18 | 18 | 15.3 | 15.3 | 15.3 | -2.7 (-15%) | 300 |
30 Sep 2002 | INR | 18 | 18 | 16.55 | 18 | 18 | +1 (+5.88%) | 500 |
27 Sep 2002 | INR | 18.35 | 18.35 | 17 | 17 | 17 | -1.45 (-7.86%) | 400 |
26 Sep 2002 | INR | 15.75 | 18.45 | 15.75 | 18.45 | 18.45 | -1.05 (-5.38%) | 270 |
25 Sep 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |