Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
23 Sep 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
20 Sep 2002	INR	19.5	19.5	19.5	19.5	19.5	+1.5 (+8.33%)	30
19 Sep 2002	INR	18	18	18	18	18	+0.05 (+0.28%)	100
18 Sep 2002	INR	17.5	17.95	17.5	17.95	17.95	+1.45 (+8.79%)	250
17 Sep 2002	INR	17	17	16.5	16.5	16.5	-1.5 (-8.33%)	450
16 Sep 2002	INR	18	18	18	18	18	+1 (+5.88%)	1
13 Sep 2002	INR	16.95	17	16.95	17	17	+0.2 (+1.19%)	299
12 Sep 2002	INR	0	0	0	16.8	16.8	0.0 (0.0%)	0
11 Sep 2002	INR	16.9	16.9	14.55	16.8	16.8	+1.8 (+12%)	720
10 Sep 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
9 Sep 2002	INR	15	15	15	15	15	-0.15 (-0.99%)	100
6 Sep 2002	INR	17	17	15.15	15.15	15.15	-1.8 (-10.62%)	203
5 Sep 2002	INR	16	17	16	16.95	16.95	+1.2 (+7.62%)	341
4 Sep 2002	INR	16.95	16.95	15.75	15.75	15.75	+1.55 (+10.92%)	500
3 Sep 2002	INR	14.15	18	14.15	14.2	14.2	-1.4 (-8.97%)	101
2 Sep 2002	INR	16	16	15.05	15.6	15.6	-0.15 (-0.95%)	400
30 Aug 2002	INR	17	19.35	15.25	15.75	15.75	-2.2 (-12.26%)	810
29 Aug 2002	INR	15.05	18	15.05	17.95	17.95	+0.95 (+5.59%)	403
28 Aug 2002	INR	17	17	17	17	17	0.0 (0.0%)	370
27 Aug 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
26 Aug 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
23 Aug 2002	INR	17	17	17	17	17	0.0 (0.0%)	100
22 Aug 2002	INR	17	17	17	17	17	0.0 (0.0%)	500
21 Aug 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
20 Aug 2002	INR	17	17	17	17	17	0.0 (0.0%)	300
19 Aug 2002	INR	17	17	17	17	17	0.0 (0.0%)	530
16 Aug 2002	INR	17	17	17	17	17	0.0 (0.0%)	100
15 Aug 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
14 Aug 2002	INR	0	0	0	17	17	0.0 (0.0%)	0