Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 15 | 17 | 15 | 17 | 17 | 0.0 (0.0%) | 500 |
25 Jun 2002 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 100 |
24 Jun 2002 | INR | 14.65 | 17 | 14.65 | 16.95 | 16.95 | -0.05 (-0.29%) | 702 |
21 Jun 2002 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
20 Jun 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 300 |
14 Jun 2002 | INR | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 400 |
13 Jun 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 200 |
11 Jun 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 500 |
7 Jun 2002 | INR | 18 | 18 | 17 | 17 | 17 | -0.75 (-4.23%) | 2,100 |
6 Jun 2002 | INR | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 400 |
5 Jun 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
4 Jun 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 700 |
3 Jun 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
29 May 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
28 May 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
23 May 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |