Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2002	INR	18	18	18	18	18	0.0 (0.0%)	200
20 May 2002	INR	18	18	18	18	18	0.0 (0.0%)	100
17 May 2002	INR	18	18	18	18	18	0.0 (0.0%)	500
16 May 2002	INR	18	18	18	18	18	0.0 (0.0%)	500
15 May 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
14 May 2002	INR	18	18	18	18	18	0.0 (0.0%)	300
13 May 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
10 May 2002	INR	18	18	18	18	18	0.0 (0.0%)	100
9 May 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
8 May 2002	INR	18	18	18	18	18	-0.05 (-0.28%)	500
7 May 2002	INR	18.1	18.1	18.05	18.05	18.05	-0.95 (-5%)	200
6 May 2002	INR	19	19	19	19	19	-1 (-5%)	100
3 May 2002	INR	20	20	20	20	20	+3 (+17.65%)	100
2 May 2002	INR	17	17	17	17	17	0.0 (0.0%)	100
1 May 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
30 Apr 2002	INR	17	17	17	17	17	0.0 (0.0%)	200
29 Apr 2002	INR	17	17	17	17	17	0.0 (0.0%)	410
26 Apr 2002	INR	17	17	17	17	17	-0.85 (-4.76%)	301
25 Apr 2002	INR	17	17.85	17	17.85	17.85	+0.85 (+5%)	201
24 Apr 2002	INR	17	17	17	17	17	-3.35 (-16.46%)	200
23 Apr 2002	INR	17	20.35	17	20.35	20.35	+3.35 (+19.71%)	101
22 Apr 2002	INR	17	17	17	17	17	-2.5 (-12.82%)	5
19 Apr 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
18 Apr 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
17 Apr 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
16 Apr 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
15 Apr 2002	INR	19.9	19.9	19.5	19.5	19.5	+2.5 (+14.71%)	20
12 Apr 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
11 Apr 2002	INR	17	17	17	17	17	0.0 (0.0%)	200
10 Apr 2002	INR	0	0	0	17	17	0.0 (0.0%)	0