Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
8 Apr 2002	INR	17	17	17	17	17	0.0 (0.0%)	100
5 Apr 2002	INR	17	17	17	17	17	0.0 (0.0%)	200
4 Apr 2002	INR	17	17	16.95	17	17	0.0 (0.0%)	900
3 Apr 2002	INR	15	17	15	17	17	+1 (+6.25%)	500
2 Apr 2002	INR	16	16	16	16	16	+2.2 (+15.94%)	500
1 Apr 2002	INR	13.8	13.8	13.8	13.8	13.8	-3.2 (-18.82%)	500
29 Mar 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
27 Mar 2002	INR	17	17	17	17	17	0.0 (0.0%)	600
26 Mar 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
25 Mar 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
22 Mar 2002	INR	16.95	17	16.95	17	17	0.0 (0.0%)	400
21 Mar 2002	INR	17	17	17	17	17	-0.5 (-2.86%)	300
20 Mar 2002	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
19 Mar 2002	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
18 Mar 2002	INR	18.95	19	17.5	17.5	17.5	+0.5 (+2.94%)	650
15 Mar 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
14 Mar 2002	INR	19	19	17	17	17	+1 (+6.25%)	15
13 Mar 2002	INR	16	16	16	16	16	0.0 (0.0%)	700
12 Mar 2002	INR	16.5	16.75	16	16	16	-0.9 (-5.33%)	1,600
11 Mar 2002	INR	16.9	16.9	16.9	16.9	16.9	+2.8 (+19.86%)	1,100
8 Mar 2002	INR	16.9	16.9	14.1	14.1	14.1	-2.9 (-17.06%)	1,300
7 Mar 2002	INR	17	17	17	17	17	0.0 (0.0%)	1,100
6 Mar 2002	INR	18	18	17	17	17	0.0 (0.0%)	900
5 Mar 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
4 Mar 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
1 Mar 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
28 Feb 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
27 Feb 2002	INR	0	0	0	17	17	0.0 (0.0%)	0