Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2002	INR	17	17	17	17	17	-3 (-15%)	500
25 Feb 2002	INR	20	20	20	20	20	+2 (+11.11%)	1
22 Feb 2002	INR	18	18	18	18	18	0.0 (0.0%)	100
21 Feb 2002	INR	18	18	18	18	18	0.0 (0.0%)	100
20 Feb 2002	INR	18	18	18	18	18	+1 (+5.88%)	200
19 Feb 2002	INR	17	17	17	17	17	-0.25 (-1.45%)	100
18 Feb 2002	INR	17.95	18	17	17.25	17.25	-1.85 (-9.69%)	800
15 Feb 2002	INR	0	0	0	19.1	19.1	0.0 (0.0%)	0
14 Feb 2002	INR	18.95	19.2	18.95	19.1	19.1	+3.1 (+19.38%)	3
13 Feb 2002	INR	16	16	16	16	16	+2.65 (+19.85%)	400
12 Feb 2002	INR	13.35	13.35	13.35	13.35	13.35	-2.75 (-17.08%)	100
11 Feb 2002	INR	23	23	16.1	16.1	16.1	-3.9 (-19.50%)	600
8 Feb 2002	INR	0	0	0	20	20	0.0 (0.0%)	0
7 Feb 2002	INR	0	0	0	20	20	0.0 (0.0%)	0
6 Feb 2002	INR	14.45	20	14.45	20	20	+2 (+11.11%)	300
5 Feb 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
4 Feb 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
1 Feb 2002	INR	18	18	18	18	18	+1.5 (+9.09%)	300
31 Jan 2002	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
30 Jan 2002	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
29 Jan 2002	INR	16.5	16.5	16.5	16.5	16.5	-0.55 (-3.23%)	300
28 Jan 2002	INR	0	0	0	17.05	17.05	0.0 (0.0%)	0
25 Jan 2002	INR	15.5	17.05	15.5	17.05	17.05	+2.8 (+19.65%)	300
24 Jan 2002	INR	14.25	14.25	14.25	14.25	14.25	+0.15 (+1.06%)	100
23 Jan 2002	INR	0	0	0	14.1	14.1	0.0 (0.0%)	0
22 Jan 2002	INR	0	0	0	14.1	14.1	0.0 (0.0%)	0
21 Jan 2002	INR	14.1	14.1	14.1	14.1	14.1	-2.65 (-15.82%)	300
18 Jan 2002	INR	17.4	17.4	16.75	16.75	16.75	-0.75 (-4.29%)	500
17 Jan 2002	INR	17.4	17.5	17.4	17.5	17.5	-1 (-5.41%)	500
16 Jan 2002	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0