Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +1 (+5.71%) | 200 |
11 Jan 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 300 |
10 Jan 2002 | INR | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 600 |
9 Jan 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
8 Jan 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,500 |
7 Jan 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 500 |