| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 60.89 | 60.89 | 52.21 | 56.38 | 56.38 | -1.63 (-2.81%) | 3,812 |
| 23 Feb 2024 | INR | 61.39 | 61.39 | 57.6 | 58.01 | 58.01 | -1.47 (-2.47%) | 1,518 |
| 22 Feb 2024 | INR | 60 | 60 | 58.35 | 59.48 | 59.48 | +1.98 (+3.44%) | 200 |
| 21 Feb 2024 | INR | 61.4 | 61.4 | 57.25 | 57.5 | 57.5 | -4 (-6.50%) | 2,221 |
| 20 Feb 2024 | INR | 61.3 | 61.5 | 57.2 | 61.5 | 61.5 | +2.5 (+4.24%) | 952 |
| 19 Feb 2024 | INR | 58 | 59 | 57.65 | 59 | 59 | -0.9 (-1.50%) | 909 |
| 16 Feb 2024 | INR | 60 | 60 | 57.6 | 59.9 | 59.9 | -1.38 (-2.25%) | 148 |
| 15 Feb 2024 | INR | 59.55 | 61.3 | 59.55 | 61.28 | 61.28 | +1.73 (+2.91%) | 155 |
| 14 Feb 2024 | INR | 61.2 | 61.2 | 56.01 | 59.55 | 59.55 | +1.11 (+1.90%) | 994 |
| 13 Feb 2024 | INR | 61.25 | 61.25 | 53.33 | 58.44 | 58.44 | -0.81 (-1.37%) | 987 |
| 12 Feb 2024 | INR | 61.25 | 61.25 | 59.25 | 59.25 | 59.25 | -1.18 (-1.95%) | 1,155 |
| 9 Feb 2024 | INR | 61.5 | 61.5 | 59.2 | 60.43 | 60.43 | -0.82 (-1.34%) | 972 |
| 8 Feb 2024 | INR | 61.8 | 61.8 | 59.35 | 61.25 | 61.25 | +2.05 (+3.46%) | 764 |
| 7 Feb 2024 | INR | 61.8 | 61.8 | 58.25 | 59.2 | 59.2 | -2.11 (-3.44%) | 1,621 |
| 6 Feb 2024 | INR | 61.5 | 61.5 | 59.3 | 61.31 | 61.31 | +1.06 (+1.76%) | 505 |
| 5 Feb 2024 | INR | 61.5 | 61.7 | 60 | 60.25 | 60.25 | +0.56 (+0.94%) | 637 |
| 2 Feb 2024 | INR | 61.8 | 61.8 | 59.5 | 59.69 | 59.69 | -0.69 (-1.14%) | 2,601 |
| 1 Feb 2024 | INR | 59.05 | 61.4 | 59.05 | 60.38 | 60.38 | +0.45 (+0.75%) | 321 |
| 31 Jan 2024 | INR | 60.86 | 61.8 | 58.25 | 59.93 | 59.93 | -0.97 (-1.59%) | 755 |
| 30 Jan 2024 | INR | 61.8 | 61.8 | 59.5 | 60.9 | 60.9 | -0.05 (-0.08%) | 451 |
| 29 Jan 2024 | INR | 61.76 | 61.76 | 59.5 | 60.95 | 60.95 | +1.4 (+2.35%) | 692 |
| 25 Jan 2024 | INR | 59.4 | 61.9 | 59.05 | 59.55 | 59.55 | -1.95 (-3.17%) | 2,319 |
| 24 Jan 2024 | INR | 61.99 | 61.99 | 58 | 61.5 | 61.5 | +0.8 (+1.32%) | 3,581 |
| 23 Jan 2024 | INR | 61.9 | 62 | 59.25 | 60.7 | 60.7 | -0.3 (-0.49%) | 877 |
| 20 Jan 2024 | INR | 59.54 | 61.2 | 58.1 | 61 | 61 | +2.63 (+4.51%) | 867 |
| 19 Jan 2024 | INR | 61.9 | 61.9 | 58.01 | 58.37 | 58.37 | -1.74 (-2.89%) | 1,476 |
| 18 Jan 2024 | INR | 60 | 62 | 60 | 60.11 | 60.11 | -1.87 (-3.02%) | 776 |
| 17 Jan 2024 | INR | 62.4 | 62.4 | 59.01 | 61.98 | 61.98 | +0.98 (+1.61%) | 951 |
| 16 Jan 2024 | INR | 61.78 | 61.78 | 58.65 | 61 | 61 | +1.31 (+2.19%) | 825 |
| 15 Jan 2024 | INR | 62.5 | 62.5 | 58.43 | 59.69 | 59.69 | -1.65 (-2.69%) | 2,408 |
