| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 62.38 | 62.38 | 59.26 | 61.34 | 61.34 | -0.96 (-1.54%) | 830 |
| 11 Jan 2024 | INR | 63.5 | 63.7 | 59.75 | 62.3 | 62.3 | +0.8 (+1.30%) | 2,981 |
| 10 Jan 2024 | INR | 60.4 | 61.5 | 56.65 | 61.5 | 61.5 | +2.75 (+4.68%) | 2,961 |
| 9 Jan 2024 | INR | 63.54 | 63.54 | 57.9 | 58.75 | 58.75 | -1.77 (-2.92%) | 1,264 |
| 8 Jan 2024 | INR | 63.5 | 63.5 | 60.5 | 60.52 | 60.52 | -2.22 (-3.54%) | 440 |
| 5 Jan 2024 | INR | 61.44 | 63.3 | 60 | 62.74 | 62.74 | +1.3 (+2.12%) | 2,200 |
| 4 Jan 2024 | INR | 63.7 | 65 | 60 | 61.44 | 61.44 | -1.01 (-1.62%) | 2,772 |
| 3 Jan 2024 | INR | 65.2 | 65.2 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 1,247 |
| 2 Jan 2024 | INR | 63.2 | 65.8 | 62.11 | 62.45 | 62.45 | -2.85 (-4.36%) | 1,582 |
| 1 Jan 2024 | INR | 63.6 | 66 | 63.6 | 65.3 | 65.3 | -0.09 (-0.14%) | 630 |
| 29 Dec 2023 | INR | 66 | 66 | 60.03 | 65.39 | 65.39 | +2.21 (+3.50%) | 594 |
| 28 Dec 2023 | INR | 63.7 | 63.7 | 62.5 | 63.18 | 63.18 | -1.82 (-2.80%) | 223 |
| 27 Dec 2023 | INR | 66 | 66 | 63.1 | 65 | 65 | -0.46 (-0.70%) | 1,246 |
| 26 Dec 2023 | INR | 65.4 | 66 | 65.4 | 65.46 | 65.46 | +0.26 (+0.40%) | 2,351 |
| 22 Dec 2023 | INR | 64.4 | 65.5 | 64.4 | 65.2 | 65.2 | +0.75 (+1.16%) | 1,158 |
| 21 Dec 2023 | INR | 64.8 | 64.8 | 63.05 | 64.45 | 64.45 | -0.13 (-0.20%) | 733 |
| 20 Dec 2023 | INR | 63.52 | 64.95 | 63 | 64.58 | 64.58 | +1.06 (+1.67%) | 1,030 |
| 19 Dec 2023 | INR | 66.8 | 66.8 | 63.51 | 63.52 | 63.52 | -3.33 (-4.98%) | 1,193 |
| 18 Dec 2023 | INR | 67.5 | 67.5 | 61.56 | 66.85 | 66.85 | +2.05 (+3.16%) | 2,012 |
| 15 Dec 2023 | INR | 65 | 65 | 60.5 | 64.8 | 64.8 | +2.3 (+3.68%) | 1,774 |
| 14 Dec 2023 | INR | 62.99 | 62.99 | 61.5 | 62.5 | 62.5 | +1.01 (+1.64%) | 375 |
| 13 Dec 2023 | INR | 64.49 | 66.5 | 61.27 | 61.49 | 61.49 | -3 (-4.65%) | 730 |
| 12 Dec 2023 | INR | 62.11 | 66.9 | 62.1 | 64.49 | 64.49 | -0.87 (-1.33%) | 972 |
| 11 Dec 2023 | INR | 68.5 | 68.5 | 65.08 | 65.36 | 65.36 | -3.14 (-4.58%) | 934 |
| 8 Dec 2023 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.2 (-1.72%) | 50 |
| 7 Dec 2023 | INR | 68.34 | 69.7 | 68.33 | 69.7 | 69.7 | +1.36 (+1.99%) | 240 |
| 6 Dec 2023 | INR | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | +1.34 (+2%) | 1 |
| 5 Dec 2023 | INR | 66.1 | 67 | 66.01 | 67 | 67 | -0.35 (-0.52%) | 774 |
| 4 Dec 2023 | INR | 68.5 | 68.5 | 67.33 | 67.35 | 67.35 | -1.35 (-1.97%) | 123 |
| 1 Dec 2023 | INR | 69 | 69 | 68.7 | 68.7 | 68.7 | -0.8 (-1.15%) | 22 |
