| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 74 | 74 | 69.32 | 69.43 | 69.43 | -3.53 (-4.84%) | 1,735 |
| 13 Oct 2023 | INR | 68.6 | 74 | 67.5 | 72.96 | 72.96 | +1.96 (+2.76%) | 1,130 |
| 12 Oct 2023 | INR | 70.89 | 72.34 | 66.95 | 71 | 71 | +1.83 (+2.65%) | 2,232 |
| 11 Oct 2023 | INR | 72 | 72 | 67 | 69.17 | 69.17 | +0.17 (+0.25%) | 1,369 |
| 10 Oct 2023 | INR | 68 | 71.5 | 67.65 | 69 | 69 | -0.9 (-1.29%) | 408 |
| 9 Oct 2023 | INR | 73.5 | 74 | 69.55 | 69.9 | 69.9 | -2.14 (-2.97%) | 804 |
| 6 Oct 2023 | INR | 70.5 | 72.04 | 70 | 72.04 | 72.04 | +3.43 (+5.00%) | 3,056 |
| 5 Oct 2023 | INR | 69.5 | 72 | 68.5 | 68.61 | 68.61 | -1.1 (-1.58%) | 772 |
| 4 Oct 2023 | INR | 69.5 | 69.8 | 65.46 | 69.71 | 69.71 | +0.81 (+1.18%) | 1,922 |
| 3 Oct 2023 | INR | 69.18 | 69.18 | 65.6 | 68.9 | 68.9 | +0.13 (+0.19%) | 2,176 |
| 29 Sep 2023 | INR | 68.76 | 68.77 | 68.76 | 68.77 | 68.77 | +3.27 (+4.99%) | 4,057 |
| 28 Sep 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +2.27 (+3.59%) | 115 |
| 27 Sep 2023 | INR | 65.8 | 66 | 63.15 | 63.23 | 63.23 | +0.23 (+0.37%) | 517 |
| 26 Sep 2023 | INR | 68.05 | 68.05 | 63 | 63 | 63 | -2.41 (-3.68%) | 73 |
| 25 Sep 2023 | INR | 68.6 | 68.6 | 63.89 | 65.41 | 65.41 | -1.84 (-2.74%) | 1,955 |
| 22 Sep 2023 | INR | 63 | 68.59 | 63 | 67.25 | 67.25 | +1.92 (+2.94%) | 3,390 |
| 21 Sep 2023 | INR | 65.68 | 68.68 | 62.4 | 65.33 | 65.33 | -0.35 (-0.53%) | 2,309 |
| 20 Sep 2023 | INR | 59.47 | 65.69 | 59.47 | 65.68 | 65.68 | +3.08 (+4.92%) | 6,690 |
| 18 Sep 2023 | INR | 67.53 | 69 | 62.6 | 62.6 | 62.6 | -3.29 (-4.99%) | 2,513 |
| 15 Sep 2023 | INR | 68.35 | 68.35 | 61.85 | 65.89 | 65.89 | +0.79 (+1.21%) | 2,117 |
| 14 Sep 2023 | INR | 69.5 | 70.8 | 64.11 | 65.1 | 65.1 | -2.38 (-3.53%) | 2,465 |
| 13 Sep 2023 | INR | 73.16 | 73.16 | 67.48 | 67.48 | 67.48 | -3.55 (-5.00%) | 1,115 |
| 12 Sep 2023 | INR | 72.9 | 72.9 | 71.03 | 71.03 | 71.03 | -3.73 (-4.99%) | 1,641 |
| 11 Sep 2023 | INR | 77.99 | 77.99 | 71.42 | 74.76 | 74.76 | -0.41 (-0.55%) | 3,333 |
| 8 Sep 2023 | INR | 79 | 82.9 | 75.16 | 75.17 | 75.17 | -3.94 (-4.98%) | 11,756 |
| 7 Sep 2023 | INR | 79.32 | 79.32 | 71.78 | 79.11 | 79.11 | +3.56 (+4.71%) | 23,380 |
| 6 Sep 2023 | INR | 75.55 | 75.55 | 69.5 | 75.55 | 75.55 | +3.59 (+4.99%) | 18,766 |
| 5 Sep 2023 | INR | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | +3.42 (+4.99%) | 8,012 |
| 4 Sep 2023 | INR | 68.54 | 68.54 | 66.55 | 68.54 | 68.54 | +3.26 (+4.99%) | 8,315 |
| 1 Sep 2023 | INR | 62.5 | 65.28 | 62.5 | 65.28 | 65.28 | +3.1 (+4.99%) | 8,052 |
