| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 62.18 | 62.18 | 60 | 62.18 | 62.18 | +2.96 (+5.00%) | 15,934 |
| 30 Aug 2023 | INR | 53.85 | 59.23 | 53.85 | 59.22 | 59.22 | +5.37 (+9.97%) | 11,301 |
| 29 Aug 2023 | INR | 52.8 | 54.72 | 50.99 | 53.85 | 53.85 | +4.1 (+8.24%) | 15,923 |
| 28 Aug 2023 | INR | 51 | 53 | 49.3 | 49.75 | 49.75 | -0.1 (-0.20%) | 7,141 |
| 25 Aug 2023 | INR | 50 | 51 | 47.55 | 49.85 | 49.85 | +0.86 (+1.76%) | 2,868 |
| 24 Aug 2023 | INR | 51 | 51 | 47.55 | 48.99 | 48.99 | +1.49 (+3.14%) | 5,512 |
| 23 Aug 2023 | INR | 46.01 | 49.98 | 46.01 | 47.5 | 47.5 | +1.29 (+2.79%) | 1,466 |
| 22 Aug 2023 | INR | 51 | 51 | 46.01 | 46.21 | 46.21 | -2.27 (-4.68%) | 1,655 |
| 21 Aug 2023 | INR | 48 | 51 | 48 | 48.48 | 48.48 | +1.19 (+2.52%) | 6,044 |
| 18 Aug 2023 | INR | 45.7 | 47.5 | 45.06 | 47.29 | 47.29 | +3.1 (+7.02%) | 2,684 |
| 17 Aug 2023 | INR | 46.22 | 46.22 | 42.35 | 44.19 | 44.19 | +2.09 (+4.96%) | 479 |
| 16 Aug 2023 | INR | 47 | 47 | 41.36 | 42.1 | 42.1 | -2.9 (-6.44%) | 1,528 |
| 14 Aug 2023 | INR | 43.86 | 45 | 43.86 | 45 | 45 | +1.14 (+2.60%) | 163 |
| 11 Aug 2023 | INR | 43 | 47.22 | 43 | 43.86 | 43.86 | +0.93 (+2.17%) | 7,831 |
| 10 Aug 2023 | INR | 43.4 | 43.4 | 38.75 | 42.93 | 42.93 | -0.07 (-0.16%) | 665 |
| 9 Aug 2023 | INR | 39.47 | 43.41 | 39.47 | 43 | 43 | +3.53 (+8.94%) | 590 |
| 8 Aug 2023 | INR | 43.5 | 43.5 | 39.15 | 39.47 | 39.47 | -1.07 (-2.64%) | 196 |
| 7 Aug 2023 | INR | 43.75 | 44 | 39.15 | 40.54 | 40.54 | +0.04 (+0.10%) | 397 |
| 4 Aug 2023 | INR | 43.7 | 43.7 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 409 |
| 3 Aug 2023 | INR | 44.2 | 44.2 | 40 | 40 | 40 | -1.99 (-4.74%) | 904 |
| 2 Aug 2023 | INR | 44.5 | 44.5 | 39.1 | 41.99 | 41.99 | -1.31 (-3.03%) | 482 |
| 1 Aug 2023 | INR | 44.5 | 44.5 | 43.3 | 43.3 | 43.3 | -1.2 (-2.70%) | 2 |
| 31 Jul 2023 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.95 (+2.18%) | 200 |
| 28 Jul 2023 | INR | 43.55 | 44.5 | 43.54 | 43.55 | 43.55 | -1.23 (-2.75%) | 303 |
| 27 Jul 2023 | INR | 40.65 | 44.78 | 40.65 | 44.78 | 44.78 | +2.79 (+6.64%) | 19 |
| 26 Jul 2023 | INR | 41.87 | 42 | 41.87 | 41.99 | 41.99 | +0.12 (+0.29%) | 244 |
| 25 Jul 2023 | INR | 46 | 46 | 41.51 | 41.87 | 41.87 | -2.77 (-6.21%) | 251 |
| 24 Jul 2023 | INR | 46 | 46 | 42.2 | 44.64 | 44.64 | -0.29 (-0.65%) | 975 |
| 21 Jul 2023 | INR | 41.17 | 45 | 41.17 | 44.93 | 44.93 | +3.76 (+9.13%) | 1,582 |
| 20 Jul 2023 | INR | 40.75 | 44.6 | 38.13 | 41.17 | 41.17 | -0.77 (-1.84%) | 1,284 |
