Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	40.6	42	37	41.94	41.94	+2.42 (+6.12%)	441
18 Jul 2023	INR	43.95	44	38.1	39.52	39.52	-2.68 (-6.35%)	2,343
17 Jul 2023	INR	44	44	42.2	42.2	42.2	-1.24 (-2.85%)	39
14 Jul 2023	INR	45	45	43.44	43.44	43.44	0.0 (0.0%)	587
13 Jul 2023	INR	41	43.5	40	43.44	43.44	+2.17 (+5.26%)	278
12 Jul 2023	INR	42	42	41	41.27	41.27	-0.73 (-1.74%)	501
11 Jul 2023	INR	42	42	42	42	42	0.0 (0.0%)	100
10 Jul 2023	INR	42	42.05	41.5	42	42	+1 (+2.44%)	416
7 Jul 2023	INR	42.35	42.35	39.4	41	41	-2.6 (-5.96%)	1,229
6 Jul 2023	INR	42.75	43.6	40.25	43.6	43.6	-0.4 (-0.91%)	525
5 Jul 2023	INR	42.8	44	42	44	44	0.0 (0.0%)	555
4 Jul 2023	INR	42.65	44	42.65	44	44	+0.1 (+0.23%)	42
3 Jul 2023	INR	44	44	42.75	43.9	43.9	-0.1 (-0.23%)	132
30 Jun 2023	INR	42	44	42	44	44	+0.1 (+0.23%)	1,042
28 Jun 2023	INR	43.9	43.9	43.9	43.9	43.9	+1.9 (+4.52%)	2
27 Jun 2023	INR	43	44	41	42	42	-1 (-2.33%)	145
26 Jun 2023	INR	44	44.1	43	43	43	-1 (-2.27%)	845
23 Jun 2023	INR	41.75	44	41.7	44	44	+0.99 (+2.30%)	409
22 Jun 2023	INR	43	43.01	43	43.01	43.01	0.0 (0.0%)	37
21 Jun 2023	INR	43.65	44	43	43.01	43.01	+0.16 (+0.37%)	69
20 Jun 2023	INR	42.11	44.96	42.11	42.85	42.85	+0.74 (+1.76%)	533
19 Jun 2023	INR	46.94	46.94	42.05	42.11	42.11	-2.85 (-6.34%)	315
16 Jun 2023	INR	50	50	42.84	44.96	44.96	-2.64 (-5.55%)	2,769
15 Jun 2023	INR	47.21	47.6	46	47.6	47.6	+4.3 (+9.93%)	446
14 Jun 2023	INR	46.5	46.5	43.2	43.3	43.3	-4.7 (-9.79%)	383
13 Jun 2023	INR	46	48	43.25	48	48	+0.12 (+0.25%)	38
12 Jun 2023	INR	50.6	50.6	46	47.88	47.88	+1.88 (+4.09%)	183
9 Jun 2023	INR	50.9	50.9	46	46	46	-0.93 (-1.98%)	485
8 Jun 2023	INR	47.9	49.99	41.38	46.93	46.93	+0.96 (+2.09%)	659
7 Jun 2023	INR	41.8	48.4	41.75	45.97	45.97	+1.97 (+4.48%)	428