| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 44 | 46.2 | 44 | 44 | 44 | 0.0 (0.0%) | 99 |
| 5 Jun 2023 | INR | 44 | 44 | 44 | 44 | 44 | -0.5 (-1.12%) | 132 |
| 2 Jun 2023 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.89 (-1.96%) | 100 |
| 1 Jun 2023 | INR | 41.8 | 45.8 | 41.8 | 45.39 | 45.39 | +1.4 (+3.18%) | 813 |
| 31 May 2023 | INR | 46.31 | 46.31 | 43.99 | 43.99 | 43.99 | -2.31 (-4.99%) | 46 |
| 30 May 2023 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 129 |
| 29 May 2023 | INR | 43.9 | 44.1 | 43.9 | 44.1 | 44.1 | +2.1 (+5%) | 521 |
| 26 May 2023 | INR | 41.9 | 42 | 41.9 | 42 | 42 | +2 (+5%) | 175 |
| 25 May 2023 | INR | 39.98 | 40.78 | 37.13 | 40 | 40 | +1.16 (+2.99%) | 1,076 |
| 24 May 2023 | INR | 41.1 | 42.86 | 38.82 | 38.84 | 38.84 | -2.01 (-4.92%) | 2,788 |
| 23 May 2023 | INR | 43 | 43 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 204 |
| 22 May 2023 | INR | 45.24 | 45.24 | 43 | 43 | 43 | -2.24 (-4.95%) | 222 |
| 19 May 2023 | INR | 45.24 | 45.24 | 45.22 | 45.24 | 45.24 | -2.36 (-4.96%) | 528 |
| 18 May 2023 | INR | 45.61 | 47.6 | 45.6 | 47.6 | 47.6 | -0.33 (-0.69%) | 101 |
| 17 May 2023 | INR | 48 | 48 | 47.93 | 47.93 | 47.93 | +1.35 (+2.90%) | 30 |
| 16 May 2023 | INR | 46.49 | 50 | 46.41 | 46.58 | 46.58 | -2.27 (-4.65%) | 497 |
| 15 May 2023 | INR | 48 | 49.24 | 47.99 | 48.85 | 48.85 | -1.65 (-3.27%) | 212 |
| 12 May 2023 | INR | 47 | 51 | 47 | 50.5 | 50.5 | +1.68 (+3.44%) | 468 |
| 11 May 2023 | INR | 45.34 | 48.82 | 44.2 | 48.82 | 48.82 | +2.32 (+4.99%) | 299 |
| 10 May 2023 | INR | 50 | 50 | 46.5 | 46.5 | 46.5 | -2.43 (-4.97%) | 200 |
| 9 May 2023 | INR | 50.99 | 50.99 | 48.93 | 48.93 | 48.93 | -2.57 (-4.99%) | 67 |
| 8 May 2023 | INR | 51.44 | 51.5 | 51.44 | 51.5 | 51.5 | -0.3 (-0.58%) | 2 |
| 5 May 2023 | INR | 51.98 | 52.43 | 49.39 | 51.8 | 51.8 | -0.18 (-0.35%) | 178 |
| 4 May 2023 | INR | 52.7 | 52.7 | 51.98 | 51.98 | 51.98 | -1.02 (-1.92%) | 2 |
| 3 May 2023 | INR | 53 | 53 | 53 | 53 | 53 | -0.25 (-0.47%) | 1 |
| 2 May 2023 | INR | 49.64 | 54.8 | 49.64 | 53.25 | 53.25 | +1.05 (+2.01%) | 444 |
| 28 Apr 2023 | INR | 53 | 53 | 52.2 | 52.2 | 52.2 | +0.04 (+0.08%) | 134 |
| 27 Apr 2023 | INR | 50 | 52.5 | 50 | 52.16 | 52.16 | +2.16 (+4.32%) | 414 |
| 26 Apr 2023 | INR | 50 | 50 | 48.07 | 50 | 50 | +1.93 (+4.01%) | 117 |
| 25 Apr 2023 | INR | 53 | 53 | 48.07 | 48.07 | 48.07 | -2.52 (-4.98%) | 1,038 |
