| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 53 | 53.25 | 50.59 | 50.59 | 50.59 | -2.66 (-5.00%) | 535 |
| 21 Apr 2023 | INR | 56.95 | 56.95 | 53.25 | 53.25 | 53.25 | -1.25 (-2.29%) | 1,234 |
| 20 Apr 2023 | INR | 55 | 55 | 52.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 318 |
| 19 Apr 2023 | INR | 54.25 | 56.24 | 53 | 55 | 55 | +1.4 (+2.61%) | 2,733 |
| 18 Apr 2023 | INR | 49.9 | 53.9 | 49.12 | 53.6 | 53.6 | +1.9 (+3.68%) | 5,131 |
| 17 Apr 2023 | INR | 49.32 | 51.75 | 46.86 | 51.7 | 51.7 | +2.38 (+4.83%) | 3,282 |
| 13 Apr 2023 | INR | 49 | 49.32 | 45.81 | 49.32 | 49.32 | +2.34 (+4.98%) | 1,041 |
| 12 Apr 2023 | INR | 49.41 | 51.87 | 46.94 | 46.98 | 46.98 | -2.43 (-4.92%) | 1,042 |
| 11 Apr 2023 | INR | 49.41 | 49.41 | 49 | 49.41 | 49.41 | +2.35 (+4.99%) | 1,854 |
| 10 Apr 2023 | INR | 50.9 | 50.9 | 46.39 | 47.06 | 47.06 | -1.77 (-3.62%) | 1,152 |
| 6 Apr 2023 | INR | 53 | 53.9 | 48.83 | 48.83 | 48.83 | -2.57 (-5%) | 170 |
| 5 Apr 2023 | INR | 51.99 | 51.99 | 47.25 | 51.4 | 51.4 | +1.88 (+3.80%) | 561 |
| 3 Apr 2023 | INR | 51.04 | 51.04 | 46.8 | 49.52 | 49.52 | +0.91 (+1.87%) | 1,632 |
| 31 Mar 2023 | INR | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +2.31 (+4.99%) | 129 |
| 29 Mar 2023 | INR | 46.3 | 46.3 | 46 | 46.3 | 46.3 | +2.2 (+4.99%) | 112 |
| 28 Mar 2023 | INR | 44 | 44.1 | 43 | 44.1 | 44.1 | +2.1 (+5%) | 570 |
| 27 Mar 2023 | INR | 46.15 | 46.17 | 41.81 | 42 | 42 | -1.98 (-4.50%) | 515 |
| 24 Mar 2023 | INR | 44.8 | 44.8 | 40.58 | 43.98 | 43.98 | +1.27 (+2.97%) | 445 |
| 23 Mar 2023 | INR | 40.72 | 42.75 | 40 | 42.71 | 42.71 | +1.99 (+4.89%) | 757 |
| 22 Mar 2023 | INR | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +1.93 (+4.98%) | 514 |
| 21 Mar 2023 | INR | 37.87 | 38.79 | 37.87 | 38.79 | 38.79 | +1.84 (+4.98%) | 288 |
| 20 Mar 2023 | INR | 33.44 | 36.95 | 33.44 | 36.95 | 36.95 | +1.75 (+4.97%) | 126 |
| 17 Mar 2023 | INR | 37.1 | 37.1 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 2 |
| 16 Mar 2023 | INR | 37.05 | 39.85 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 110 |
| 15 Mar 2023 | INR | 41.9 | 41.9 | 39 | 39 | 39 | -0.92 (-2.30%) | 148 |
| 14 Mar 2023 | INR | 37.1 | 40.99 | 37.1 | 39.92 | 39.92 | +0.87 (+2.23%) | 176 |
| 13 Mar 2023 | INR | 43 | 43.15 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 324 |
| 10 Mar 2023 | INR | 41 | 41.1 | 39.8 | 41.1 | 41.1 | +1.75 (+4.45%) | 162 |
| 9 Mar 2023 | INR | 39.4 | 39.4 | 35.87 | 39.35 | 39.35 | +1.6 (+4.24%) | 274 |
| 8 Mar 2023 | INR | 37.69 | 37.75 | 37.66 | 37.75 | 37.75 | +1.79 (+4.98%) | 521 |
