Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | MYR | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 1,250,500 |
31 Jan 2024 | MYR | 0.66 | 0.67 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,120,900 |
30 Jan 2024 | MYR | 0.66 | 0.665 | 0.65 | 0.665 | 0.665 | +0.005 (+0.76%) | 3,713,200 |
29 Jan 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,524,600 |
26 Jan 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 785,000 |
24 Jan 2024 | MYR | 0.66 | 0.67 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 1,341,300 |
23 Jan 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 1,092,900 |
22 Jan 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 619,200 |
19 Jan 2024 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 848,600 |
18 Jan 2024 | MYR | 0.655 | 0.665 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,992,300 |
17 Jan 2024 | MYR | 0.655 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 1,605,600 |
16 Jan 2024 | MYR | 0.675 | 0.675 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 3,007,600 |
15 Jan 2024 | MYR | 0.655 | 0.675 | 0.645 | 0.675 | 0.675 | +0.02 (+3.05%) | 5,441,100 |
12 Jan 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 508,100 |
11 Jan 2024 | MYR | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 1,062,100 |
10 Jan 2024 | MYR | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 969,500 |
9 Jan 2024 | MYR | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 2,588,100 |
8 Jan 2024 | MYR | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 4,758,400 |
5 Jan 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 6,716,600 |
4 Jan 2024 | MYR | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 4,886,000 |
3 Jan 2024 | MYR | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 2,523,400 |
2 Jan 2024 | MYR | 0.63 | 0.64 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 2,686,000 |
29 Dec 2023 | MYR | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,708,100 |
28 Dec 2023 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 1,660,700 |
27 Dec 2023 | MYR | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 212,800 |
26 Dec 2023 | MYR | 0.62 | 0.635 | 0.615 | 0.63 | 0.63 | +0.005 (+0.80%) | 1,203,300 |
22 Dec 2023 | MYR | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 529,100 |
21 Dec 2023 | MYR | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 163,600 |
20 Dec 2023 | MYR | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 707,700 |
19 Dec 2023 | MYR | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 600,700 |