| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 31.7 | 32.9 | 31.7 | 32.02 | 32.02 | +0.02 (+0.06%) | 352,199 |
| 10 Apr 2024 | INR | 32.2 | 32.2 | 31.5 | 32 | 32 | -0.02 (-0.06%) | 68,746 |
| 9 Apr 2024 | INR | 32.1 | 32.4 | 31.5 | 32.02 | 32.02 | +0.03 (+0.09%) | 287,044 |
| 8 Apr 2024 | INR | 31.55 | 32.4 | 31.41 | 31.99 | 31.99 | +0.05 (+0.16%) | 162,240 |
| 5 Apr 2024 | INR | 32 | 32.76 | 31.44 | 31.94 | 31.94 | -0.05 (-0.16%) | 373,388 |
| 4 Apr 2024 | INR | 32.89 | 32.95 | 31.8 | 31.99 | 31.99 | -0.42 (-1.30%) | 513,724 |
| 3 Apr 2024 | INR | 32.13 | 33 | 32.13 | 32.41 | 32.41 | -0.17 (-0.52%) | 391,856 |
| 2 Apr 2024 | INR | 32.87 | 32.87 | 31.8 | 32.58 | 32.58 | +0.34 (+1.05%) | 369,394 |
| 1 Apr 2024 | INR | 32.99 | 33.6 | 32.01 | 32.24 | 32.24 | +0.09 (+0.28%) | 756,699 |
| 28 Mar 2024 | INR | 30.2 | 34.79 | 30.2 | 32.15 | 32.15 | +2.63 (+8.91%) | 4,078,337 |
| 27 Mar 2024 | INR | 33.4 | 33.99 | 29.11 | 29.52 | 29.52 | -3.03 (-9.31%) | 7,034,596 |
| 26 Mar 2024 | INR | 36.94 | 37.43 | 32.32 | 32.55 | 32.55 | -4.21 (-11.45%) | 1,684,724 |
| 22 Mar 2024 | INR | 37.5 | 37.5 | 36.44 | 36.76 | 36.76 | -0.67 (-1.79%) | 235,948 |
| 21 Mar 2024 | INR | 36.8 | 37.75 | 36.5 | 37.43 | 37.43 | +1.52 (+4.23%) | 671,270 |
| 20 Mar 2024 | INR | 37.84 | 37.84 | 35.5 | 35.91 | 35.91 | -1.17 (-3.16%) | 303,089 |
| 19 Mar 2024 | INR | 39.8 | 40.75 | 36.8 | 37.08 | 37.08 | -1.96 (-5.02%) | 328,358 |
| 18 Mar 2024 | INR | 39.4 | 40.8 | 38.3 | 39.04 | 39.04 | +0.98 (+2.57%) | 193,426 |
| 15 Mar 2024 | INR | 39.4 | 39.4 | 37.12 | 38.06 | 38.06 | -0.27 (-0.70%) | 128,146 |
| 14 Mar 2024 | INR | 36.25 | 38.99 | 36.25 | 38.33 | 38.33 | +0.2 (+0.52%) | 201,217 |
| 13 Mar 2024 | INR | 40.18 | 41.4 | 37.01 | 38.13 | 38.13 | -1.26 (-3.20%) | 217,358 |
| 12 Mar 2024 | INR | 41.65 | 41.98 | 38.83 | 39.39 | 39.39 | -1.49 (-3.64%) | 276,301 |
| 11 Mar 2024 | INR | 41.8 | 42.8 | 40.6 | 40.88 | 40.88 | -0.15 (-0.37%) | 193,173 |
| 7 Mar 2024 | INR | 41.22 | 42.85 | 40.8 | 41.03 | 41.03 | -0.19 (-0.46%) | 222,168 |
| 6 Mar 2024 | INR | 42.1 | 42.51 | 40.4 | 41.22 | 41.22 | -0.82 (-1.95%) | 173,909 |
| 5 Mar 2024 | INR | 43.8 | 43.97 | 41.94 | 42.04 | 42.04 | -1.47 (-3.38%) | 389,528 |
| 4 Mar 2024 | INR | 44.75 | 44.95 | 43.25 | 43.51 | 43.51 | -0.11 (-0.25%) | 414,011 |
| 1 Mar 2024 | INR | 44 | 44.99 | 43.5 | 43.62 | 43.62 | -0.3 (-0.68%) | 532,531 |
| 29 Feb 2024 | INR | 43.01 | 45.07 | 43.01 | 43.92 | 43.92 | +0.91 (+2.12%) | 472,349 |
| 28 Feb 2024 | INR | 45.7 | 45.7 | 42.9 | 43.01 | 43.01 | -1.98 (-4.40%) | 480,233 |
| 27 Feb 2024 | INR | 45.48 | 46.5 | 44.1 | 44.99 | 44.99 | 0.0 (0.0%) | 501,727 |
